Cap Mercado NZ$3.97T
-0.09%
Volumen 24h NZ$213.38B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$0.01095 | NZ$0.01095 | NZ$0.01095 | NZ$0.01095 | - | - |
Dec-22 2022 | NZ$0.01095 | NZ$0.01095 | NZ$0.01095 | NZ$0.01095 | - | - |
Dec-21 2022 | NZ$0.01095 | NZ$0.01095 | NZ$0.01095 | NZ$0.01095 | - | - |
Dec-20 2022 | NZ$0.01095 | NZ$0.01095 | NZ$0.01095 | NZ$0.01095 | - | - |
Dec-19 2022 | NZ$0.01095 | NZ$0.01095 | NZ$0.01095 | NZ$0.01095 | - | - |
Dec-18 2022 | NZ$0.01095 | NZ$0.01095 | NZ$0.01095 | NZ$0.01095 | - | - |
Dec-17 2022 | NZ$0.01095 | NZ$0.01095 | NZ$0.01095 | NZ$0.01095 | - | - |
Dec-16 2022 | NZ$0.010941 | NZ$0.010932 | NZ$0.012476 | NZ$0.012193 | - | - |
Dec-15 2022 | NZ$0.012192 | NZ$0.012149 | NZ$0.012626 | NZ$0.012453 | NZ$0 | - |
Dec-14 2022 | NZ$0.012453 | NZ$0.012453 | NZ$0.012453 | NZ$0.012453 | - | - |
Dec-13 2022 | NZ$0.012453 | NZ$0.012453 | NZ$0.012453 | NZ$0.012453 | - | - |
Dec-12 2022 | NZ$0.012453 | NZ$0.012453 | NZ$0.012453 | NZ$0.012453 | - | - |
Dec-11 2022 | NZ$0.012453 | NZ$0.012453 | NZ$0.012453 | NZ$0.012453 | - | - |
Dec-10 2022 | NZ$0.012453 | NZ$0.012453 | NZ$0.012481 | NZ$0.012481 | - | - |
Dec-09 2022 | NZ$0.012481 | NZ$0.01234 | NZ$0.012896 | NZ$0.012603 | - | - |
Análisis de precios históricos y de mercado de Shade Cash (SHADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 226 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6629 NZD.