Cap Mercado £1.96T
2.79%
Volumen 24h £101.42B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-23 2022 | £0.00525748 | £0.00525748 | £0.00525748 | £0.00525748 | - | - |
Dec-22 2022 | £0.00525748 | £0.00525748 | £0.00525748 | £0.00525748 | - | - |
Dec-21 2022 | £0.00525748 | £0.00525748 | £0.00525748 | £0.00525748 | - | - |
Dec-20 2022 | £0.00525748 | £0.00525748 | £0.00525748 | £0.00525748 | - | - |
Dec-19 2022 | £0.00525748 | £0.00525748 | £0.00525748 | £0.00525748 | - | - |
Dec-18 2022 | £0.00525748 | £0.00525748 | £0.00525748 | £0.00525748 | - | - |
Dec-17 2022 | £0.00525748 | £0.00525748 | £0.00525748 | £0.00525748 | - | - |
Dec-16 2022 | £0.00525329 | £0.00524898 | £0.00599033 | £0.00585429 | - | - |
Dec-15 2022 | £0.00585385 | £0.00583325 | £0.00606232 | £0.00597922 | £0 | - |
Dec-14 2022 | £0.00597922 | £0.00597922 | £0.00597922 | £0.00597922 | - | - |
Dec-13 2022 | £0.00597922 | £0.00597922 | £0.00597922 | £0.00597922 | - | - |
Dec-12 2022 | £0.00597922 | £0.00597922 | £0.00597922 | £0.00597922 | - | - |
Dec-11 2022 | £0.00597922 | £0.00597922 | £0.00597922 | £0.00597922 | - | - |
Dec-10 2022 | £0.00597922 | £0.00597922 | £0.0059928 | £0.0059928 | - | - |
Dec-09 2022 | £0.0059928 | £0.00592512 | £0.00619179 | £0.00605151 | - | - |
Análisis de precios históricos y de mercado de Shade Cash (SHADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 226 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.