時価総額 NZ$3.99T
-1.1%
ボリューム24h NZ$211.11B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | - | - |
Dec-22 2022 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | - | - |
Dec-21 2022 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | - | - |
Dec-20 2022 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | - | - |
Dec-19 2022 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | - | - |
Dec-18 2022 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | - | - |
Dec-17 2022 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | - | - |
Dec-16 2022 | NZ$0.010969 | NZ$0.01096 | NZ$0.012508 | NZ$0.012224 | - | - |
Dec-15 2022 | NZ$0.012223 | NZ$0.01218 | NZ$0.012658 | NZ$0.012484 | NZ$0 | - |
Dec-14 2022 | NZ$0.012484 | NZ$0.012484 | NZ$0.012484 | NZ$0.012484 | - | - |
Dec-13 2022 | NZ$0.012484 | NZ$0.012484 | NZ$0.012484 | NZ$0.012484 | - | - |
Dec-12 2022 | NZ$0.012484 | NZ$0.012484 | NZ$0.012484 | NZ$0.012484 | - | - |
Dec-11 2022 | NZ$0.012484 | NZ$0.012484 | NZ$0.012484 | NZ$0.012484 | - | - |
Dec-10 2022 | NZ$0.012484 | NZ$0.012484 | NZ$0.012513 | NZ$0.012513 | - | - |
Dec-09 2022 | NZ$0.012513 | NZ$0.012371 | NZ$0.012928 | NZ$0.012635 | - | - |
Shade Cash(SHADE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、226日間分析、26-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66712 NZD.