Cap Mercado NZ$4.32T
-1.62%
Volumen 24h NZ$297.62B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-14 2023 | NZ$0.011869 | NZ$0.011869 | NZ$0.011869 | NZ$0.011869 | - | - |
Mar-13 2023 | NZ$0.011869 | NZ$0.011869 | NZ$0.011869 | NZ$0.011869 | - | - |
Mar-12 2023 | NZ$0.011869 | NZ$0.011869 | NZ$0.011869 | NZ$0.011869 | - | - |
Mar-11 2023 | NZ$0.011869 | NZ$0.011869 | NZ$0.011869 | NZ$0.011869 | - | - |
Mar-10 2023 | NZ$0.011869 | NZ$0.011869 | NZ$0.011869 | NZ$0.011869 | - | - |
Mar-09 2023 | NZ$0.011869 | NZ$0.011869 | NZ$0.011869 | NZ$0.011869 | - | - |
Mar-08 2023 | NZ$0.011869 | NZ$0.011869 | NZ$0.01187 | NZ$0.01187 | - | - |
Mar-07 2023 | NZ$0.01187 | NZ$0.011869 | NZ$0.01187 | NZ$0.01187 | - | - |
Mar-06 2023 | NZ$0.01187 | NZ$0.011869 | NZ$0.011871 | NZ$0.011871 | - | - |
Mar-05 2023 | NZ$0.011871 | NZ$0.01187 | NZ$0.011872 | NZ$0.011871 | - | - |
Mar-04 2023 | NZ$0.011871 | NZ$0.01187 | NZ$0.011872 | NZ$0.011871 | - | - |
Mar-03 2023 | NZ$0.011871 | NZ$0.01187 | NZ$0.011874 | NZ$0.01187 | - | - |
Mar-02 2023 | NZ$0.01187 | NZ$0.01187 | NZ$0.011873 | NZ$0.011871 | - | - |
Mar-01 2023 | NZ$0.011871 | NZ$0.011868 | NZ$0.011873 | NZ$0.011868 | NZ$17 | - |
Feb-28 2023 | NZ$0.011868 | NZ$0.011867 | NZ$0.011869 | NZ$0.011868 | - | - |
Análisis de precios históricos y de mercado de Shabu Shabu Finance (KOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 804 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67891 NZD.