Cap Mercado €2.37T
-1.62%
Volumen 24h €163.33B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2023 | €0.00651381 | €0.00651381 | €0.00651381 | €0.00651381 | - | - |
Mar-13 2023 | €0.00651381 | €0.00651381 | €0.00651381 | €0.00651381 | - | - |
Mar-12 2023 | €0.00651381 | €0.00651381 | €0.00651381 | €0.00651381 | - | - |
Mar-11 2023 | €0.00651381 | €0.00651381 | €0.00651381 | €0.00651381 | - | - |
Mar-10 2023 | €0.00651381 | €0.00651381 | €0.00651381 | €0.00651381 | - | - |
Mar-09 2023 | €0.00651381 | €0.00651381 | €0.00651381 | €0.00651381 | - | - |
Mar-08 2023 | €0.00651381 | €0.00651362 | €0.00651407 | €0.00651397 | - | - |
Mar-07 2023 | €0.00651396 | €0.00651345 | €0.0065144 | €0.00651398 | - | - |
Mar-06 2023 | €0.00651394 | €0.0065137 | €0.00651496 | €0.0065145 | - | - |
Mar-05 2023 | €0.00651456 | €0.00651422 | €0.00651542 | €0.00651464 | - | - |
Mar-04 2023 | €0.00651461 | €0.00651434 | €0.00651545 | €0.00651451 | - | - |
Mar-03 2023 | €0.00651452 | €0.00651425 | €0.00651621 | €0.00651442 | - | - |
Mar-02 2023 | €0.00651446 | €0.00651402 | €0.00651596 | €0.00651473 | - | - |
Mar-01 2023 | €0.00651479 | €0.00651284 | €0.00651597 | €0.00651313 | €10 | - |
Feb-28 2023 | €0.00651303 | €0.00651253 | €0.00651369 | €0.00651294 | - | - |
Análisis de precios históricos y de mercado de Shabu Shabu Finance (KOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 804 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92134 EUR.