Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de sETH (SETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,230.55 | $3,170.89 | $3,230.55 | $3,170.89 | $12 | - |
| Jul-25 2024 | $3,170.89 | $3,155.79 | $3,467.55 | $3,467.55 | $15 | - |
| Jul-24 2024 | $3,467.55 | $3,446.88 | $3,467.55 | $3,446.88 | $0 | - |
| Jul-23 2024 | $3,446.88 | $3,446.88 | $3,489.07 | $3,475.09 | $123 | - |
| Jul-22 2024 | $3,474.86 | $3,474.67 | $3,623.63 | $3,623.63 | $417 | - |
| Jul-21 2024 | $3,560.00 | $3,470.96 | $3,560.00 | $3,470.96 | $124 | - |
| Jul-20 2024 | $3,470.96 | $3,470.96 | $3,470.96 | $3,470.96 | - | - |
| Jul-19 2024 | $3,470.96 | $3,470.96 | $3,470.96 | $3,470.96 | - | - |
| Jul-18 2024 | $3,470.96 | $3,468.87 | $3,473.05 | $3,468.87 | - | - |
| Jul-17 2024 | $3,468.88 | $3,394.96 | $3,496.99 | $3,396.17 | $214 | - |
| Jul-16 2024 | $3,396.23 | $3,396.23 | $3,562.26 | $3,562.26 | $223 | - |
| Jul-15 2024 | $3,490.20 | $3,255.75 | $3,490.20 | $3,255.75 | $207 | - |
| Jul-14 2024 | $3,255.75 | $3,144.95 | $3,255.75 | $3,161.36 | $128 | - |
| Jul-13 2024 | $3,161.36 | $3,081.81 | $3,161.36 | $3,081.81 | $7 | - |
| Jul-12 2024 | $3,081.81 | $3,081.81 | $3,126.12 | $3,126.12 | $5 | - |