Cap Mercado $3.29T
-0.32%
Volumen 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de sETH (SETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2,178.68 | $2,178.68 | $2,323.86 | $2,298.08 | - | - |
| Jun-20 2025 | $2,303.99 | $2,291.59 | $2,460.47 | $2,407.36 | $2 | - |
| Jun-19 2025 | $2,407.35 | $2,407.34 | $2,424.79 | $2,413.69 | - | - |
| Jun-18 2025 | $2,415.28 | $2,376.35 | $2,431.53 | $2,395.53 | - | - |
| Jun-17 2025 | $2,395.53 | $2,361.50 | $2,515.45 | $2,450.43 | $122 | - |
| Jun-16 2025 | $2,484.57 | $2,413.56 | $2,565.88 | $2,421.18 | $179 | - |
| Jun-15 2025 | $2,421.18 | $2,388.91 | $2,437.37 | $2,404.37 | $66 | - |
| Jun-14 2025 | $2,404.19 | $2,378.12 | $2,456.74 | $2,456.74 | $87 | - |
| Jun-13 2025 | $2,443.62 | $2,356.90 | $2,444.31 | $2,427.94 | $217 | - |
| Jun-12 2025 | $2,503.85 | $2,503.84 | $2,674.65 | $2,651.44 | - | - |
| Jun-11 2025 | $2,651.45 | $2,651.45 | $2,746.16 | $2,684.05 | $256 | - |
| Jun-10 2025 | $2,642.82 | $2,546.40 | $2,666.24 | $2,589.89 | - | - |
| Jun-09 2025 | $2,589.89 | $2,402.13 | $2,589.89 | $2,438.90 | $112 | - |
| Jun-08 2025 | $2,438.91 | $2,417.95 | $2,462.00 | $2,460.75 | $58 | - |
| Jun-07 2025 | $2,416.17 | $2,387.77 | $2,416.17 | $2,387.77 | $103 | - |