Cap Mercado $3.92T
-0.39%
Volumen 24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de sETH (SETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2,788.88 | $2,734.22 | $2,827.51 | $2,734.22 | - | - |
| Jul-12 2025 | $2,734.22 | $2,712.29 | $2,781.92 | $2,778.26 | $226 | - |
| Jul-11 2025 | $2,778.26 | $2,754.66 | $2,839.67 | $2,768.06 | $353 | - |
| Jul-10 2025 | $2,768.06 | $2,551.99 | $2,768.06 | $2,551.99 | $131 | - |
| Jul-09 2025 | $2,551.99 | $2,369.22 | $2,552.29 | $2,370.51 | - | - |
| Jul-08 2025 | $2,370.51 | $2,328.99 | $2,385.70 | $2,348.08 | $183 | - |
| Jul-07 2025 | $2,348.08 | $2,336.41 | $2,409.01 | $2,409.01 | - | - |
| Jul-06 2025 | $2,409.01 | $2,334.59 | $2,409.03 | $2,353.70 | - | - |
| Jul-05 2025 | $2,353.70 | $2,336.75 | $2,359.11 | $2,344.10 | $35 | - |
| Jul-04 2025 | $2,343.35 | $2,305.31 | $2,426.52 | $2,421.49 | $102 | - |
| Jul-03 2025 | $2,411.97 | $2,387.48 | $2,449.05 | $2,402.88 | $1 | - |
| Jul-02 2025 | $2,410.86 | $2,254.10 | $2,428.76 | $2,254.10 | $8 | - |
| Jul-01 2025 | $2,265.06 | $2,257.59 | $2,336.95 | $2,330.02 | - | - |
| Jun-30 2025 | $2,330.02 | $2,292.58 | $2,360.99 | $2,353.50 | $160 | - |
| Jun-29 2025 | $2,357.14 | $2,289.37 | $2,357.14 | $2,298.97 | $37 | - |