Cap Mercado NZ$4.25T
2.89%
Volumen 24h NZ$163.80B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2022 | NZ$0.034448 | NZ$0.034448 | NZ$0.034448 | NZ$0.034448 | - | - |
Jun-16 2022 | NZ$0.034448 | NZ$0.034448 | NZ$0.034448 | NZ$0.034448 | - | - |
Jun-15 2022 | NZ$0.034448 | NZ$0.034448 | NZ$0.034448 | NZ$0.034448 | - | - |
Jun-14 2022 | NZ$0.034448 | NZ$0.034448 | NZ$0.034448 | NZ$0.034448 | - | - |
Jun-13 2022 | NZ$0.034448 | NZ$0.034448 | NZ$0.034448 | NZ$0.034448 | - | - |
Jun-12 2022 | NZ$0.034448 | NZ$0.034448 | NZ$0.034448 | NZ$0.034448 | - | - |
Jun-11 2022 | NZ$0.034448 | NZ$0.034448 | NZ$0.034448 | NZ$0.034448 | - | - |
Jun-10 2022 | NZ$0.034448 | NZ$0.034447 | NZ$0.035258 | NZ$0.035021 | - | - |
Jun-09 2022 | NZ$0.035022 | NZ$0.034642 | NZ$0.035351 | NZ$0.034877 | - | - |
Jun-08 2022 | NZ$0.034875 | NZ$0.034489 | NZ$0.035678 | NZ$0.035468 | - | - |
Jun-07 2022 | NZ$0.035471 | NZ$0.034179 | NZ$0.035899 | NZ$0.035336 | - | - |
Jun-06 2022 | NZ$0.035337 | NZ$0.035122 | NZ$0.03665 | NZ$0.03522 | - | - |
Jun-05 2022 | NZ$0.035217 | NZ$0.034328 | NZ$0.03565 | NZ$0.03476 | - | - |
Jun-04 2022 | NZ$0.034759 | NZ$0.033396 | NZ$0.035173 | NZ$0.035099 | - | - |
Jun-03 2022 | NZ$0.035095 | NZ$0.034891 | NZ$0.037221 | NZ$0.03643 | - | - |
Análisis de precios históricos y de mercado de Sesameseed (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 676 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.