Cap Mercado £2.02T
3.37%
Volumen 24h £83.77B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2022 | £0.016503 | £0.016503 | £0.016503 | £0.016503 | - | - |
Jun-16 2022 | £0.016503 | £0.016503 | £0.016503 | £0.016503 | - | - |
Jun-15 2022 | £0.016503 | £0.016503 | £0.016503 | £0.016503 | - | - |
Jun-14 2022 | £0.016503 | £0.016503 | £0.016503 | £0.016503 | - | - |
Jun-13 2022 | £0.016503 | £0.016503 | £0.016503 | £0.016503 | - | - |
Jun-12 2022 | £0.016503 | £0.016503 | £0.016503 | £0.016503 | - | - |
Jun-11 2022 | £0.016503 | £0.016503 | £0.016503 | £0.016503 | - | - |
Jun-10 2022 | £0.016503 | £0.016503 | £0.016891 | £0.016777 | - | - |
Jun-09 2022 | £0.016778 | £0.016596 | £0.016936 | £0.016709 | - | - |
Jun-08 2022 | £0.016708 | £0.016523 | £0.017093 | £0.016992 | - | - |
Jun-07 2022 | £0.016993 | £0.016374 | £0.017198 | £0.016928 | - | - |
Jun-06 2022 | £0.016929 | £0.016826 | £0.017558 | £0.016873 | - | - |
Jun-05 2022 | £0.016871 | £0.016446 | £0.017079 | £0.016652 | - | - |
Jun-04 2022 | £0.016652 | £0.015999 | £0.01685 | £0.016815 | - | - |
Jun-03 2022 | £0.016813 | £0.016715 | £0.017831 | £0.017453 | - | - |
Análisis de precios históricos y de mercado de Sesameseed (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 676 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.