Cap Mercado €2.33T
2.11%
Volumen 24h €102.06B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2022 | €0.019222 | €0.019222 | €0.019222 | €0.019222 | - | - |
Jun-16 2022 | €0.019222 | €0.019222 | €0.019222 | €0.019222 | - | - |
Jun-15 2022 | €0.019222 | €0.019222 | €0.019222 | €0.019222 | - | - |
Jun-14 2022 | €0.019222 | €0.019222 | €0.019222 | €0.019222 | - | - |
Jun-13 2022 | €0.019222 | €0.019222 | €0.019222 | €0.019222 | - | - |
Jun-12 2022 | €0.019222 | €0.019222 | €0.019222 | €0.019222 | - | - |
Jun-11 2022 | €0.019222 | €0.019222 | €0.019222 | €0.019222 | - | - |
Jun-10 2022 | €0.019222 | €0.019222 | €0.019675 | €0.019542 | - | - |
Jun-09 2022 | €0.019543 | €0.019331 | €0.019726 | €0.019462 | - | - |
Jun-08 2022 | €0.019461 | €0.019245 | €0.019909 | €0.019792 | - | - |
Jun-07 2022 | €0.019793 | €0.019072 | €0.020032 | €0.019718 | - | - |
Jun-06 2022 | €0.019719 | €0.019599 | €0.020451 | €0.019653 | - | - |
Jun-05 2022 | €0.019652 | €0.019156 | €0.019894 | €0.019397 | - | - |
Jun-04 2022 | €0.019396 | €0.018635 | €0.019627 | €0.019586 | - | - |
Jun-03 2022 | €0.019583 | €0.01947 | €0.02077 | €0.020329 | - | - |
Análisis de precios históricos y de mercado de Sesameseed (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 676 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.