Cap Mercado $2.52T
-0.44%
Volumen 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
Jun-16 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
Jun-15 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
Jun-14 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
Jun-13 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
Jun-12 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
Jun-11 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
Jun-10 2022 | $0.020708 | $0.020708 | $0.021195 | $0.021052 | - | - |
Jun-09 2022 | $0.021053 | $0.020825 | $0.021251 | $0.020966 | - | - |
Jun-08 2022 | $0.020965 | $0.020733 | $0.021448 | $0.021321 | - | - |
Jun-07 2022 | $0.021323 | $0.020547 | $0.02158 | $0.021242 | - | - |
Jun-06 2022 | $0.021243 | $0.021114 | $0.022032 | $0.021172 | - | - |
Jun-05 2022 | $0.02117 | $0.020636 | $0.021431 | $0.020896 | - | - |
Jun-04 2022 | $0.020895 | $0.020076 | $0.021144 | $0.021099 | - | - |
Jun-03 2022 | $0.021097 | $0.020974 | $0.022375 | $0.0219 | - | - |