Cap Mercado $2.59T
0.75%
Volume 24h $145.02B
6.65%
BTC % 50.62%
-0.67%
ETH % 15.31%
1.24%
Moedas
26.781
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
Jun-16 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
Jun-15 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
Jun-14 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
Jun-13 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
Jun-12 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
Jun-11 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
Jun-10 2022 | $0.020708 | $0.020708 | $0.021195 | $0.021052 | - | - |
Jun-09 2022 | $0.021053 | $0.020825 | $0.021251 | $0.020966 | - | - |
Jun-08 2022 | $0.020965 | $0.020733 | $0.021448 | $0.021321 | - | - |
Jun-07 2022 | $0.021323 | $0.020547 | $0.02158 | $0.021242 | - | - |
Jun-06 2022 | $0.021243 | $0.021114 | $0.022032 | $0.021172 | - | - |
Jun-05 2022 | $0.02117 | $0.020636 | $0.021431 | $0.020896 | - | - |
Jun-04 2022 | $0.020895 | $0.020076 | $0.021144 | $0.021099 | - | - |
Jun-03 2022 | $0.021097 | $0.020974 | $0.022375 | $0.0219 | - | - |