Cap Mercado $2.72T
1%
Volumen 24h $284.91B
42.23%
BTC % 54.4%
-0.42%
ETH % 10.25%
2.34%
Monedas
34.342
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Super Zero Protocol / SERO (SERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,511 |
| Mar-15 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,511 |
| Mar-14 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,511 |
| Mar-13 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,509 |
| Mar-12 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $814 | $4,510 |
| Mar-11 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,510 |
| Mar-10 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,509 |
| Mar-09 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,509 |
| Mar-08 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $815 | $4,509 |
| Mar-07 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,507 |
| Mar-06 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,507 |
| Mar-05 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,506 |
| Mar-04 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,507 |
| Mar-03 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,506 |
| Mar-02 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $815 | $4,507 |