Cap Mercado €2.14T
1.97%
Volumen 24h €86.83B
-27.15%
BTC % 50.06%
0.49%
ETH % 16.3%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-29 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,565 |
Jul-28 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,559 |
Jul-27 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,553 |
Jul-26 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,546 |
Jul-25 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,539 |
Jul-24 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,532 |
Jul-23 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,526 |
Jul-22 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,519 |
Jul-21 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,513 |
Jul-20 2019 | €0.00240449 | €0.00229283 | €0.00240773 | €0.00231354 | - | €112,507 |
Jul-19 2019 | €0.00231299 | €0.00145239 | €0.00312657 | €0.00156069 | €2,935 | €108,219 |
Jul-18 2019 | €0.00156069 | €0.00108933 | €0.0022841 | €0.00221706 | €861 | €73,017 |
Jul-17 2019 | €0.00221573 | €0.0015859 | €0.00262292 | €0.00215985 | €219 | €103,656 |
Jul-16 2019 | €0.0021643 | €0.00194687 | €0.00387031 | €0.00239294 | €30,670 | €101,244 |
Jul-15 2019 | €0.00239532 | €0.00194556 | €0.00310001 | €0.00290691 | €181 | €112,045 |
Análisis de precios históricos y de mercado de Sequence (SEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1039 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.