Cap Mercado ₹211.47T
-3.3%
Volumen 24h ₹13.51T
50.63%
BTC % 51.18%
1.54%
ETH % 16.47%
-1.7%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-29 2019 | ₹0.219344 | ₹0.219344 | ₹0.219344 | ₹0.219344 | - | ₹10,268,537 |
Jul-28 2019 | ₹0.219344 | ₹0.219344 | ₹0.219344 | ₹0.219344 | - | ₹10,267,939 |
Jul-27 2019 | ₹0.219344 | ₹0.219344 | ₹0.219344 | ₹0.219344 | - | ₹10,267,358 |
Jul-26 2019 | ₹0.219344 | ₹0.219344 | ₹0.219344 | ₹0.219344 | - | ₹10,266,726 |
Jul-25 2019 | ₹0.219344 | ₹0.219344 | ₹0.219344 | ₹0.219344 | - | ₹10,266,115 |
Jul-24 2019 | ₹0.219344 | ₹0.219344 | ₹0.219344 | ₹0.219344 | - | ₹10,265,510 |
Jul-23 2019 | ₹0.219344 | ₹0.219344 | ₹0.219344 | ₹0.219344 | - | ₹10,264,917 |
Jul-22 2019 | ₹0.219344 | ₹0.219344 | ₹0.219344 | ₹0.219344 | - | ₹10,264,331 |
Jul-21 2019 | ₹0.219344 | ₹0.219344 | ₹0.219344 | ₹0.219344 | - | ₹10,263,764 |
Jul-20 2019 | ₹0.219344 | ₹0.209159 | ₹0.21964 | ₹0.211048 | - | ₹10,263,179 |
Jul-19 2019 | ₹0.210997 | ₹0.132491 | ₹0.285215 | ₹0.142371 | ₹267,757 | ₹9,872,058 |
Jul-18 2019 | ₹0.142371 | ₹0.099371 | ₹0.208362 | ₹0.202247 | ₹78,562 | ₹6,660,778 |
Jul-17 2019 | ₹0.202125 | ₹0.14467 | ₹0.23927 | ₹0.197028 | ₹19,982 | ₹9,455,783 |
Jul-16 2019 | ₹0.197434 | ₹0.177599 | ₹0.353061 | ₹0.218291 | ₹2,797,823 | ₹9,235,798 |
Jul-15 2019 | ₹0.218508 | ₹0.177479 | ₹0.282792 | ₹0.265176 | ₹16,470 | ₹10,221,023 |
Análisis de precios históricos y de mercado de Sequence (SEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1039 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53365 INR.