Cap Mercado ₨758.37T
0.27%
Volumen 24h ₨48.63T
41.43%
BTC % 49.81%
0.68%
ETH % 16.59%
-1.2%
Monedas
27.448
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-29 2019 | ₨0.731094 | ₨0.731094 | ₨0.731094 | ₨0.731094 | - | ₨34,225,935 |
Jul-28 2019 | ₨0.731094 | ₨0.731094 | ₨0.731094 | ₨0.731094 | - | ₨34,223,944 |
Jul-27 2019 | ₨0.731094 | ₨0.731094 | ₨0.731094 | ₨0.731094 | - | ₨34,222,008 |
Jul-26 2019 | ₨0.731094 | ₨0.731094 | ₨0.731094 | ₨0.731094 | - | ₨34,219,899 |
Jul-25 2019 | ₨0.731094 | ₨0.731094 | ₨0.731094 | ₨0.731094 | - | ₨34,217,862 |
Jul-24 2019 | ₨0.731094 | ₨0.731094 | ₨0.731094 | ₨0.731094 | - | ₨34,215,846 |
Jul-23 2019 | ₨0.731094 | ₨0.731094 | ₨0.731094 | ₨0.731094 | - | ₨34,213,872 |
Jul-22 2019 | ₨0.731094 | ₨0.731094 | ₨0.731094 | ₨0.731094 | - | ₨34,211,917 |
Jul-21 2019 | ₨0.731094 | ₨0.731094 | ₨0.731094 | ₨0.731094 | - | ₨34,210,028 |
Jul-20 2019 | ₨0.731094 | ₨0.697145 | ₨0.73208 | ₨0.703442 | - | ₨34,208,077 |
Jul-19 2019 | ₨0.703274 | ₨0.441605 | ₨0.950647 | ₨0.474535 | ₨892,459 | ₨32,904,437 |
Jul-18 2019 | ₨0.474535 | ₨0.331215 | ₨0.694492 | ₨0.674107 | ₨261,853 | ₨22,200,960 |
Jul-17 2019 | ₨0.6737 | ₨0.482201 | ₨0.797509 | ₨0.656711 | ₨66,602 | ₨31,516,956 |
Jul-16 2019 | ₨0.658066 | ₨0.591955 | ₨1.1767 | ₨0.727583 | ₨9,325,391 | ₨30,783,727 |
Jul-15 2019 | ₨0.728306 | ₨0.591556 | ₨0.942571 | ₨0.883857 | ₨54,897 | ₨34,067,569 |
Análisis de precios históricos y de mercado de Sequence (SEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1039 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.425 PKR.