Cap Mercado R$13.85T
1.45%
Volumen 24h R$951.35B
-8.77%
BTC % 50.76%
-1.37%
ETH % 17.09%
2.1%
Monedas
27.731
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-29 2019 | R$0.014288 | R$0.014288 | R$0.014288 | R$0.014288 | - | R$668,895 |
Jul-28 2019 | R$0.014288 | R$0.014288 | R$0.014288 | R$0.014288 | - | R$668,856 |
Jul-27 2019 | R$0.014288 | R$0.014288 | R$0.014288 | R$0.014288 | - | R$668,818 |
Jul-26 2019 | R$0.014288 | R$0.014288 | R$0.014288 | R$0.014288 | - | R$668,777 |
Jul-25 2019 | R$0.014288 | R$0.014288 | R$0.014288 | R$0.014288 | - | R$668,737 |
Jul-24 2019 | R$0.014288 | R$0.014288 | R$0.014288 | R$0.014288 | - | R$668,698 |
Jul-23 2019 | R$0.014288 | R$0.014288 | R$0.014288 | R$0.014288 | - | R$668,659 |
Jul-22 2019 | R$0.014288 | R$0.014288 | R$0.014288 | R$0.014288 | - | R$668,621 |
Jul-21 2019 | R$0.014288 | R$0.014288 | R$0.014288 | R$0.014288 | - | R$668,584 |
Jul-20 2019 | R$0.014288 | R$0.013624 | R$0.014307 | R$0.013747 | - | R$668,546 |
Jul-19 2019 | R$0.013744 | R$0.00863051 | R$0.018578 | R$0.00927407 | R$17,442 | R$643,068 |
Jul-18 2019 | R$0.00927407 | R$0.0064731 | R$0.013572 | R$0.013174 | R$5,118 | R$433,885 |
Jul-17 2019 | R$0.013166 | R$0.0094239 | R$0.015586 | R$0.012834 | R$1,302 | R$615,952 |
Jul-16 2019 | R$0.01286 | R$0.011568 | R$0.022998 | R$0.014219 | R$182,251 | R$601,622 |
Jul-15 2019 | R$0.014233 | R$0.011561 | R$0.018421 | R$0.017273 | R$1,073 | R$665,800 |
Análisis de precios históricos y de mercado de Sequence (SEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1039 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4414 BRL.