Cap Mercado €2.53T -0.82%
Volume 24h €192.00B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Moedas 27.249 +28
Trocas 885
Última atualização 7 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jul-29 2019 €0.00242381 €0.00242381 €0.00242381 €0.00242381 - €113,470
Jul-28 2019 €0.00242381 €0.00242381 €0.00242381 €0.00242381 - €113,464
Jul-27 2019 €0.00242381 €0.00242381 €0.00242381 €0.00242381 - €113,457
Jul-26 2019 €0.00242381 €0.00242381 €0.00242381 €0.00242381 - €113,450
Jul-25 2019 €0.00242381 €0.00242381 €0.00242381 €0.00242381 - €113,443
Jul-24 2019 €0.00242381 €0.00242381 €0.00242381 €0.00242381 - €113,437
Jul-23 2019 €0.00242381 €0.00242381 €0.00242381 €0.00242381 - €113,430
Jul-22 2019 €0.00242381 €0.00242381 €0.00242381 €0.00242381 - €113,424
Jul-21 2019 €0.00242381 €0.00242381 €0.00242381 €0.00242381 - €113,417
Jul-20 2019 €0.00242381 €0.00231126 €0.00242708 €0.00233214 - €113,411
Jul-19 2019 €0.00233158 €0.00146406 €0.0031517 €0.00157323 €2,959 €109,089
Jul-18 2019 €0.00157323 €0.00109808 €0.00230246 €0.00223488 €868 €73,603
Jul-17 2019 €0.00223353 €0.00159865 €0.002644 €0.00217721 €221 €104,489
Jul-16 2019 €0.0021817 €0.00196252 €0.00390142 €0.00241217 €30,917 €102,058
Jul-15 2019 €0.00241457 €0.0019612 €0.00312493 €0.00293027 €182 €112,945

Análise histórica e de mercado do preço de Sequence (SEQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1039 dias, a partir do dia 18-07-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92307 EUR.