時価総額 €2.52T
0.11%
ボリューム24h €98.16B
BTC % 49.76%
-0.12%
ETH % 16.4%
-0.54%
硬貨
27.320
+2
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-29 2019 | €0.00242045 | €0.00242045 | €0.00242045 | €0.00242045 | - | €113,313 |
Jul-28 2019 | €0.00242045 | €0.00242045 | €0.00242045 | €0.00242045 | - | €113,306 |
Jul-27 2019 | €0.00242045 | €0.00242045 | €0.00242045 | €0.00242045 | - | €113,300 |
Jul-26 2019 | €0.00242045 | €0.00242045 | €0.00242045 | €0.00242045 | - | €113,293 |
Jul-25 2019 | €0.00242045 | €0.00242045 | €0.00242045 | €0.00242045 | - | €113,286 |
Jul-24 2019 | €0.00242045 | €0.00242045 | €0.00242045 | €0.00242045 | - | €113,279 |
Jul-23 2019 | €0.00242045 | €0.00242045 | €0.00242045 | €0.00242045 | - | €113,273 |
Jul-22 2019 | €0.00242045 | €0.00242045 | €0.00242045 | €0.00242045 | - | €113,266 |
Jul-21 2019 | €0.00242045 | €0.00242045 | €0.00242045 | €0.00242045 | - | €113,260 |
Jul-20 2019 | €0.00242045 | €0.00230806 | €0.00242372 | €0.0023289 | - | €113,254 |
Jul-19 2019 | €0.00232835 | €0.00146203 | €0.00314733 | €0.00157105 | €2,955 | €108,938 |
Jul-18 2019 | €0.00157105 | €0.00109656 | €0.00229927 | €0.00223178 | €867 | €73,501 |
Jul-17 2019 | €0.00223044 | €0.00159643 | €0.00264033 | €0.00217419 | €221 | €104,344 |
Jul-16 2019 | €0.00217867 | €0.0019598 | €0.00389601 | €0.00240883 | €30,874 | €101,917 |
Jul-15 2019 | €0.00241122 | €0.00195848 | €0.00312059 | €0.00292621 | €182 | €112,789 |
Sequence(SEQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1039日間分析、21-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.