時価総額 €2.52T 0.11%
ボリューム24h €98.16B
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
硬貨 27.320 +2
取引所 885
最後の更新 5 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-29 2019 €0.00242045 €0.00242045 €0.00242045 €0.00242045 - €113,313
Jul-28 2019 €0.00242045 €0.00242045 €0.00242045 €0.00242045 - €113,306
Jul-27 2019 €0.00242045 €0.00242045 €0.00242045 €0.00242045 - €113,300
Jul-26 2019 €0.00242045 €0.00242045 €0.00242045 €0.00242045 - €113,293
Jul-25 2019 €0.00242045 €0.00242045 €0.00242045 €0.00242045 - €113,286
Jul-24 2019 €0.00242045 €0.00242045 €0.00242045 €0.00242045 - €113,279
Jul-23 2019 €0.00242045 €0.00242045 €0.00242045 €0.00242045 - €113,273
Jul-22 2019 €0.00242045 €0.00242045 €0.00242045 €0.00242045 - €113,266
Jul-21 2019 €0.00242045 €0.00242045 €0.00242045 €0.00242045 - €113,260
Jul-20 2019 €0.00242045 €0.00230806 €0.00242372 €0.0023289 - €113,254
Jul-19 2019 €0.00232835 €0.00146203 €0.00314733 €0.00157105 €2,955 €108,938
Jul-18 2019 €0.00157105 €0.00109656 €0.00229927 €0.00223178 €867 €73,501
Jul-17 2019 €0.00223044 €0.00159643 €0.00264033 €0.00217419 €221 €104,344
Jul-16 2019 €0.00217867 €0.0019598 €0.00389601 €0.00240883 €30,874 €101,917
Jul-15 2019 €0.00241122 €0.00195848 €0.00312059 €0.00292621 €182 €112,789

Sequence(SEQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1039日間分析、21-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.