時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
Sequence (SEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sequence (SEQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,039 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,927 |
| Jul-28 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,920 |
| Jul-27 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,913 |
| Jul-26 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,905 |
| Jul-25 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,898 |
| Jul-24 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,891 |
| Jul-23 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,884 |
| Jul-22 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,877 |
| Jul-21 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,870 |
| Jul-20 2019 | $0.00262582 | $0.00250388 | $0.00262936 | $0.0025265 | - | $122,863 |
| Jul-19 2019 | $0.0025259 | $0.00158608 | $0.00341437 | $0.00170435 | $3,205 | $118,181 |
| Jul-18 2019 | $0.00170435 | $0.0011896 | $0.00249435 | $0.00242114 | $940 | $79,738 |
| Jul-17 2019 | $0.00241968 | $0.00173188 | $0.00286435 | $0.00235866 | $239 | $113,197 |
| Jul-16 2019 | $0.00236353 | $0.00212608 | $0.00422657 | $0.00261321 | $33,493 | $110,564 |
| Jul-15 2019 | $0.0026158 | $0.00212465 | $0.00338536 | $0.00317449 | $197 | $122,358 |