時価総額 NZ$4.47T
0.48%
ボリューム24h NZ$170.08B
-61.84%
BTC % 49.7%
0.08%
ETH % 16.47%
0%
硬貨
27.321
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-29 2019 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | - | NZ$200,795 |
Jul-28 2019 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | - | NZ$200,783 |
Jul-27 2019 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | - | NZ$200,772 |
Jul-26 2019 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | - | NZ$200,760 |
Jul-25 2019 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | - | NZ$200,748 |
Jul-24 2019 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | - | NZ$200,736 |
Jul-23 2019 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | - | NZ$200,724 |
Jul-22 2019 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | - | NZ$200,713 |
Jul-21 2019 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | NZ$0.00428914 | - | NZ$200,702 |
Jul-20 2019 | NZ$0.00428914 | NZ$0.00408997 | NZ$0.00429493 | NZ$0.00412692 | - | NZ$200,690 |
Jul-19 2019 | NZ$0.00412593 | NZ$0.00259078 | NZ$0.00557721 | NZ$0.00278397 | NZ$5,236 | NZ$193,042 |
Jul-18 2019 | NZ$0.00278397 | NZ$0.00194315 | NZ$0.00407441 | NZ$0.00395482 | NZ$1,536 | NZ$130,247 |
Jul-17 2019 | NZ$0.00395243 | NZ$0.00282895 | NZ$0.00467878 | NZ$0.00385276 | NZ$391 | NZ$184,902 |
Jul-16 2019 | NZ$0.00386071 | NZ$0.00347285 | NZ$0.00690389 | NZ$0.00426855 | NZ$54,710 | NZ$180,600 |
Jul-15 2019 | NZ$0.00427279 | NZ$0.00347051 | NZ$0.00552983 | NZ$0.00518537 | NZ$322 | NZ$199,866 |
Sequence(SEQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1039日間分析、22-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.