Cap Mercado $4.11T 1.94%
Volumen 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Sentinel P2P

Precios Históricos de Sentinel (P2P), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00014401 $0.00014381 $0.00016207 $0.00014894 $90,446 $3,395,938
Oct-24 2025 $0.00014892 $0.0001438 $0.00015064 $0.00014389 $104,962 $3,510,530
Oct-23 2025 $0.00014472 $0.00014343 $0.00016347 $0.00015205 $151,934 $3,410,291
Oct-22 2025 $0.00015407 $0.00015377 $0.00017855 $0.00017577 $124,558 $3,629,277
Oct-21 2025 $0.00017812 $0.00017562 $0.0001889 $0.0001889 $103,887 $4,193,982
Oct-20 2025 $0.00018849 $0.00017578 $0.00019326 $0.00017932 $131,314 $4,436,736
Oct-19 2025 $0.00017971 $0.00016996 $0.00017971 $0.00017015 $148,761 $4,228,406
Oct-18 2025 $0.00017227 $0.00017107 $0.00019474 $0.00019241 $27,488 $4,051,885
Oct-17 2025 $0.00019188 $0.00018199 $0.00020195 $0.00018199 $22,195 $4,511,411
Oct-16 2025 $0.00018087 $0.00018087 $0.00020352 $0.00018463 $15,180 $4,251,093
Oct-15 2025 $0.00018459 $0.00018188 $0.00021905 $0.00021195 $8,902 $4,336,891
Oct-14 2025 $0.00021168 $0.00021072 $0.0002644 $0.00026424 $24,579 $4,971,390
Oct-13 2025 $0.00026569 $0.00021159 $0.00027237 $0.00024175 $57,214 $6,237,481
Oct-12 2025 $0.00024173 $0.00017156 $0.00024887 $0.00017363 $20,947 $5,673,047
Oct-11 2025 $0.00017521 $0.00016295 $0.00017951 $0.00016577 $18,403 $4,110,393

Análisis de precios históricos y de mercado de Sentinel (P2P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2748 días, desde el día 18-04-2018.