Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sentinel (DVPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00151492 | $0.00148577 | $0.00152386 | $0.00148577 | $193,041 | $28,675,006 |
| Jul-25 2024 | $0.00146558 | $0.00135779 | $0.00148882 | $0.00145013 | $274,370 | $27,723,363 |
| Jul-24 2024 | $0.001491 | $0.001491 | $0.0016128 | $0.00157566 | $234,275 | $28,189,624 |
| Jul-23 2024 | $0.00157921 | $0.00156124 | $0.00170787 | $0.00169593 | $236,842 | $29,840,019 |
| Jul-22 2024 | $0.00170695 | $0.00166304 | $0.00175479 | $0.00166304 | $297,253 | $32,234,961 |
| Jul-21 2024 | $0.00162738 | $0.00146085 | $0.00162738 | $0.00146085 | $243,513 | $30,714,326 |
| Jul-20 2024 | $0.00145743 | $0.00136725 | $0.00150816 | $0.00150816 | $251,210 | $27,490,826 |
| Jul-19 2024 | $0.00150164 | $0.00130039 | $0.00150164 | $0.00132058 | $245,763 | $28,308,116 |
| Jul-18 2024 | $0.0013164 | $0.00125638 | $0.00133676 | $0.0013216 | $240,862 | $24,801,761 |
| Jul-17 2024 | $0.00132361 | $0.00128083 | $0.00153615 | $0.00151193 | $297,649 | $24,923,456 |
| Jul-16 2024 | $0.00151699 | $0.00124986 | $0.00154877 | $0.00124986 | $437,831 | $28,548,403 |
| Jul-15 2024 | $0.00125628 | $0.0009449 | $0.00128244 | $0.00094861 | $397,766 | $23,628,475 |
| Jul-14 2024 | $0.00095285 | $0.00091659 | $0.00095285 | $0.00092106 | $169,530 | $17,911,074 |
| Jul-13 2024 | $0.00091207 | $0.00091207 | $0.00092472 | $0.00092051 | $194,282 | $17,134,579 |
| Jul-12 2024 | $0.00091827 | $0.00081436 | $0.00094246 | $0.00084521 | $253,102 | $17,240,997 |