Cap Mercado $2.47T
4.66%
Volumen 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sentinel (P2P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00005578 | $0.00005499 | $0.00005785 | $0.00005745 | $39,741 | $1,876,195 |
| Feb-23 2026 | $0.00005781 | $0.00005781 | $0.00006883 | $0.00006369 | $41,220 | $1,944,010 |
| Feb-22 2026 | $0.00006248 | $0.00005839 | $0.00006248 | $0.00006101 | $45,202 | $2,100,428 |
| Feb-21 2026 | $0.00006118 | $0.00006049 | $0.0000647 | $0.00006446 | $39,955 | $2,056,492 |
| Feb-20 2026 | $0.00006281 | $0.00005806 | $0.00006529 | $0.00005923 | $50,327 | $2,110,815 |
| Feb-19 2026 | $0.00005888 | $0.0000534 | $0.00006054 | $0.00005882 | $58,473 | $1,978,431 |
| Feb-18 2026 | $0.00005883 | $0.00005432 | $0.00006157 | $0.00005508 | $51,150 | $1,976,084 |
| Feb-17 2026 | $0.00005539 | $0.00005539 | $0.00005848 | $0.00005677 | $45,589 | $1,860,172 |
| Feb-16 2026 | $0.0000568 | $0.00005598 | $0.00005787 | $0.00005666 | $48,677 | $1,907,381 |
| Feb-15 2026 | $0.00005656 | $0.00005585 | $0.00005681 | $0.00005614 | $51,564 | $1,898,788 |
| Feb-14 2026 | $0.00005599 | $0.00005573 | $0.00005952 | $0.00005825 | $19,642 | $1,879,290 |
| Feb-13 2026 | $0.00005778 | $0.00005383 | $0.00006234 | $0.00006234 | $15,709 | $1,939,046 |
| Feb-12 2026 | $0.00006406 | $0.00005986 | $0.00007336 | $0.00006022 | $21,530 | $2,149,453 |
| Feb-11 2026 | $0.00005951 | $0.0000578 | $0.00006178 | $0.00005899 | $36,625 | $1,996,247 |
| Feb-10 2026 | $0.00005887 | $0.00004803 | $0.00006081 | $0.00004839 | $52,569 | $1,974,331 |