Cap Mercado $3.53T -0.62%
Volumen 24h $210.91B -4.97%
BTC % 59.39% -0.2%
ETH % 9.02% 0.55%
Monedas 32.021 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Sentinel P2P

Precios Históricos de Sentinel (P2P), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.00031483 $0.00031389 $0.00033409 $0.00031389 $250,380 $7,039,285
Jun-02 2025 $0.00031427 $0.00030998 $0.00032273 $0.00032091 $214,259 $6,998,697
Jun-01 2025 $0.00032233 $0.00031742 $0.00032379 $0.00032 $245,200 $7,175,652
May-31 2025 $0.00031885 $0.00031631 $0.00033003 $0.00033003 $231,038 $7,095,513
May-30 2025 $0.00033837 $0.00033837 $0.00036348 $0.00036348 $167,613 $7,526,998
May-29 2025 $0.00036449 $0.00036367 $0.00037093 $0.00036784 $151,947 $8,105,003
May-28 2025 $0.00036877 $0.00036778 $0.00037783 $0.00037783 $147,491 $8,197,195
May-27 2025 $0.00037784 $0.00037784 $0.00039276 $0.00039276 $150,196 $8,395,794
May-26 2025 $0.00039361 $0.00039256 $0.00040122 $0.00039665 $148,068 $8,742,756
May-25 2025 $0.00039078 $0.00039078 $0.00040868 $0.00040868 $152,022 $8,676,848
May-24 2025 $0.00040877 $0.00040699 $0.0004149 $0.00041402 $149,112 $9,072,801
May-23 2025 $0.00041526 $0.00041526 $0.00045021 $0.00044503 $145,412 $9,213,522
May-22 2025 $0.00044546 $0.00042262 $0.00045818 $0.00044304 $192,585 $9,879,797
May-21 2025 $0.00044143 $0.0003989 $0.00044143 $0.0003989 $192,128 $9,786,688
May-20 2025 $0.00039881 $0.00039488 $0.00042201 $0.00041751 $182,700 $8,838,568

Análisis de precios históricos y de mercado de Sentinel (P2P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2604 días, desde el día 18-04-2018.