Cap Mercado $2.07T
-4.07%
Volumen 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Monedas
28.401
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sentinel Bot Ai (SNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00017717 | $0.00015655 | $0.00017717 | $0.00017068 | $1,426 | - |
| Aug-05 2024 | $0.00017068 | $0.00017068 | $0.00021668 | $0.00021668 | $1,913 | - |
| Aug-04 2024 | $0.00021668 | $0.00021668 | $0.00023888 | $0.00023888 | $774 | - |
| Aug-03 2024 | $0.00023888 | $0.00021468 | $0.00023888 | $0.00023228 | $3,170 | - |
| Aug-02 2024 | $0.00023228 | $0.00023228 | $0.00025095 | $0.00025095 | $87 | - |
| Aug-01 2024 | $0.00025095 | $0.00022873 | $0.00025095 | $0.00024116 | $1,294 | - |
| Jul-31 2024 | $0.00024116 | $0.00021578 | $0.00029158 | $0.00029158 | $4,756 | - |
| Jul-30 2024 | $0.00029158 | $0.00029158 | $0.0003102 | $0.0003102 | $647 | - |
| Jul-29 2024 | $0.0003102 | $0.0003102 | $0.0003102 | $0.0003102 | - | - |
| Jul-28 2024 | $0.0003102 | $0.0003102 | $0.00032685 | $0.00032685 | $594 | - |
| Jul-27 2024 | $0.00032685 | $0.00032685 | $0.00037098 | $0.00036924 | $1,624 | - |
| Jul-26 2024 | $0.00036924 | $0.00036121 | $0.00036924 | $0.00036121 | $128 | - |
| Jul-25 2024 | $0.00036121 | $0.0003576 | $0.00043051 | $0.00040431 | $4,083 | - |
| Jul-24 2024 | $0.00040431 | $0.00036681 | $0.00042598 | $0.00036681 | $2,657 | - |
| Jul-23 2024 | $0.00036681 | $0.00032085 | $0.00036681 | $0.00032085 | $2,652 | - |