Cap Mercado $2.20T
1.98%
Volumen 24h $110.96B
-1.52%
BTC % 53.11%
0.67%
ETH % 13.79%
1.23%
Monedas
28.675
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sentinel Bot Ai (SNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00017185 | $0.00017185 | $0.00017194 | $0.00017194 | $163 | - |
| Sep-01 2024 | $0.00017194 | $0.00017194 | $0.0001885 | $0.0001885 | $428 | - |
| Aug-31 2024 | $0.0001885 | $0.0001885 | $0.0001885 | $0.0001885 | - | - |
| Aug-30 2024 | $0.0001885 | $0.0001885 | $0.00020541 | $0.00020541 | $710 | - |
| Aug-29 2024 | $0.00020541 | $0.00020311 | $0.00021392 | $0.00021392 | $195 | - |
| Aug-28 2024 | $0.00021392 | $0.0001866 | $0.00021392 | $0.00020152 | $2,668 | - |
| Aug-27 2024 | $0.00020152 | $0.00020152 | $0.00021503 | $0.00021503 | $421 | - |
| Aug-26 2024 | $0.00021503 | $0.00021503 | $0.00022057 | $0.00022057 | $11 | - |
| Aug-25 2024 | $0.00022057 | $0.00022057 | $0.0002287 | $0.0002287 | $418 | - |
| Aug-24 2024 | $0.0002287 | $0.00022267 | $0.0002287 | $0.00022267 | $252 | - |
| Aug-23 2024 | $0.00022267 | $0.00021834 | $0.00022267 | $0.00021834 | $102 | - |
| Aug-22 2024 | $0.00021834 | $0.00021834 | $0.0002647 | $0.0002647 | $1,367 | - |
| Aug-21 2024 | $0.0002647 | $0.00018498 | $0.0002647 | $0.0002033 | $4,571 | - |
| Aug-20 2024 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | - | - |
| Aug-19 2024 | $0.00020679 | $0.00020679 | $0.00020679 | $0.00020679 | - | - |