Cap Mercado $2.05T
-0.16%
Volumen 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sentinel Bot Ai (SNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00015218 | $0.0001423 | $0.00015218 | $0.0001423 | $329 | - |
| Sep-06 2024 | $0.0001423 | $0.0001423 | $0.00015523 | $0.00015523 | $283 | - |
| Sep-05 2024 | $0.00015523 | $0.00015523 | $0.00016796 | $0.00016796 | $373 | - |
| Sep-04 2024 | $0.00016796 | $0.00016796 | $0.00016796 | $0.00016796 | - | - |
| Sep-03 2024 | $0.00016796 | $0.00016796 | $0.00017185 | $0.00017185 | $75 | - |
| Sep-02 2024 | $0.00017185 | $0.00017185 | $0.00017194 | $0.00017194 | $163 | - |
| Sep-01 2024 | $0.00017194 | $0.00017194 | $0.0001885 | $0.0001885 | $428 | - |
| Aug-31 2024 | $0.0001885 | $0.0001885 | $0.0001885 | $0.0001885 | - | - |
| Aug-30 2024 | $0.0001885 | $0.0001885 | $0.00020541 | $0.00020541 | $710 | - |
| Aug-29 2024 | $0.00020541 | $0.00020311 | $0.00021392 | $0.00021392 | $195 | - |
| Aug-28 2024 | $0.00021392 | $0.0001866 | $0.00021392 | $0.00020152 | $2,668 | - |
| Aug-27 2024 | $0.00020152 | $0.00020152 | $0.00021503 | $0.00021503 | $421 | - |
| Aug-26 2024 | $0.00021503 | $0.00021503 | $0.00022057 | $0.00022057 | $11 | - |
| Aug-25 2024 | $0.00022057 | $0.00022057 | $0.0002287 | $0.0002287 | $418 | - |
| Aug-24 2024 | $0.0002287 | $0.00022267 | $0.0002287 | $0.00022267 | $252 | - |