Cap Mercado $2.63T
1.25%
Volumen 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sensorium (SENSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00305098 | $0.00305098 | $0.00306745 | $0.00306626 | $61,817 | $214,390 |
| Mar-13 2026 | $0.00306576 | $0.00305301 | $0.00306855 | $0.0030575 | $73,080 | $215,429 |
| Mar-12 2026 | $0.00305894 | $0.00303783 | $0.00306268 | $0.00304118 | $72,321 | $214,949 |
| Mar-11 2026 | $0.00304127 | $0.00303731 | $0.00305058 | $0.0030425 | $69,493 | $213,708 |
| Mar-10 2026 | $0.00304624 | $0.00303661 | $0.00304644 | $0.00303863 | $73,976 | $214,057 |
| Mar-09 2026 | $0.00303909 | $0.00303132 | $0.00304246 | $0.0030358 | $76,371 | $213,554 |
| Mar-08 2026 | $0.0030398 | $0.00303418 | $0.00304728 | $0.00303919 | $52,164 | $213,604 |
| Mar-07 2026 | $0.00303943 | $0.00302822 | $0.00304213 | $0.0030321 | $42,686 | $213,578 |
| Mar-06 2026 | $0.0030351 | $0.00302596 | $0.00304399 | $0.00303103 | $60,568 | $213,274 |
| Mar-05 2026 | $0.00302966 | $0.00301584 | $0.00303168 | $0.00302334 | $62,035 | $212,892 |
| Mar-04 2026 | $0.00301728 | $0.00301272 | $0.00302965 | $0.00301291 | $56,790 | $212,022 |
| Mar-03 2026 | $0.00301439 | $0.00301101 | $0.003018 | $0.00301739 | $69,941 | $211,819 |
| Mar-02 2026 | $0.00301145 | $0.00300214 | $0.00304146 | $0.00304146 | $69,245 | $211,612 |
| Mar-01 2026 | $0.00303976 | $0.00303764 | $0.00304479 | $0.00304408 | $47,335 | $213,602 |
| Feb-28 2026 | $0.00304223 | $0.00303426 | $0.0030488 | $0.00303969 | $56,885 | $213,775 |