Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sensorium (SENSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00407487 | $0.003899 | $0.00420975 | $0.0041906 | $131,104 | $286,338 |
| Aug-19 2025 | $0.00418867 | $0.00401332 | $0.00435485 | $0.0040836 | $146,704 | $294,335 |
| Aug-18 2025 | $0.00408618 | $0.00384197 | $0.00408618 | $0.00391942 | $124,082 | $287,133 |
| Aug-17 2025 | $0.00390249 | $0.00377966 | $0.00391315 | $0.0037875 | $145,463 | $274,225 |
| Aug-16 2025 | $0.00378852 | $0.00365672 | $0.00380834 | $0.00365672 | $111,341 | $266,216 |
| Aug-15 2025 | $0.00375088 | $0.00375088 | $0.00392949 | $0.00383319 | $120,120 | $263,571 |
| Aug-14 2025 | $0.00386172 | $0.00380459 | $0.00420925 | $0.00417567 | $130,028 | $271,360 |
| Aug-13 2025 | $0.00419898 | $0.00418063 | $0.00434921 | $0.00418376 | $127,340 | $295,059 |
| Aug-12 2025 | $0.00419214 | $0.00416511 | $0.00457097 | $0.00456986 | $133,074 | $294,579 |
| Aug-11 2025 | $0.00456963 | $0.00428888 | $0.00474249 | $0.00463654 | $140,783 | $321,104 |
| Aug-10 2025 | $0.00463841 | $0.00426791 | $0.00463841 | $0.00429803 | $144,019 | $325,937 |
| Aug-09 2025 | $0.00429821 | $0.00429211 | $0.00442877 | $0.00434898 | $103,818 | $302,032 |
| Aug-08 2025 | $0.00434799 | $0.00420798 | $0.00481351 | $0.00481351 | $156,949 | $305,530 |
| Aug-07 2025 | $0.00481421 | $0.00478648 | $0.0048667 | $0.00479407 | $149,010 | $338,291 |
| Aug-06 2025 | $0.00481176 | $0.00479217 | $0.00486471 | $0.00486471 | $209,895 | $338,119 |