Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Sensorium (SENSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00312801 | $0.00312204 | $0.00315902 | $0.00314384 | $110,028 | $219,803 |
| Dec-17 2025 | $0.00316521 | $0.00304753 | $0.00317478 | $0.00305127 | $114,359 | $222,417 |
| Dec-16 2025 | $0.00304564 | $0.00304564 | $0.00309895 | $0.00309304 | $93,501 | $214,014 |
| Dec-15 2025 | $0.00310346 | $0.00301254 | $0.00310346 | $0.00301542 | $109,485 | $218,078 |
| Dec-14 2025 | $0.0030218 | $0.00300557 | $0.00302183 | $0.00301656 | $90,753 | $212,340 |
| Dec-13 2025 | $0.0030165 | $0.0030165 | $0.00302823 | $0.00302823 | $66,536 | $211,967 |
| Dec-12 2025 | $0.00302976 | $0.00296392 | $0.00303091 | $0.00300769 | $79,229 | $212,899 |
| Dec-11 2025 | $0.0030079 | $0.00297274 | $0.00303337 | $0.00301786 | $109,701 | $211,363 |
| Dec-10 2025 | $0.00301794 | $0.00301188 | $0.00302097 | $0.00301303 | $64,454 | $212,069 |
| Dec-09 2025 | $0.00301262 | $0.00299465 | $0.00301966 | $0.00301458 | $75,864 | $211,695 |
| Dec-08 2025 | $0.00301501 | $0.0030108 | $0.00302246 | $0.00301757 | $95,368 | $211,862 |
| Dec-07 2025 | $0.00301937 | $0.00299469 | $0.00301937 | $0.00301081 | $63,410 | $212,169 |
| Dec-06 2025 | $0.00300925 | $0.00300925 | $0.00302433 | $0.00301904 | $60,829 | $211,458 |
| Dec-05 2025 | $0.00301664 | $0.00301378 | $0.00302903 | $0.00302563 | $90,338 | $211,977 |
| Dec-04 2025 | $0.00302769 | $0.00299055 | $0.00304248 | $0.00299055 | $91,154 | $212,753 |