Cap Mercado Rp40,246.71T
-0.22%
Volumen 24h Rp1,842.48T
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-20 2022 | Rp0.00138944 | Rp0.00138944 | Rp0.00138944 | Rp0.00138944 | - | - |
Aug-19 2022 | Rp0.00138944 | Rp0.00138944 | Rp0.00138944 | Rp0.00138944 | - | - |
Aug-18 2022 | Rp0.00138944 | Rp0.00138944 | Rp0.00138944 | Rp0.00138944 | - | - |
Aug-17 2022 | Rp0.00138944 | Rp0 | Rp0.00138944 | Rp0.00138944 | - | - |
Aug-16 2022 | Rp0.00138944 | Rp0.00138944 | Rp0.00138944 | Rp0.00138944 | - | - |
Aug-15 2022 | Rp0.00138944 | Rp0.00138944 | Rp0.00138944 | Rp0.00138944 | - | - |
Aug-14 2022 | Rp0.00138944 | Rp0.0013766 | Rp0.00140348 | Rp0.00137713 | - | - |
Aug-13 2022 | Rp0.00137709 | Rp0.00137581 | Rp0.00158298 | Rp0.00158298 | Rp53,431 | - |
Aug-12 2022 | Rp0.00158298 | Rp0.00158298 | Rp0.00158298 | Rp0.00158298 | - | - |
Jun-27 2022 | Rp0.00158298 | Rp0.00158298 | Rp0.00158298 | Rp0.00158298 | - | - |
Jun-26 2022 | Rp0.00158298 | Rp0.00158298 | Rp0.00158298 | Rp0.00158298 | - | - |
Jun-25 2022 | Rp0.00158298 | Rp0.00158298 | Rp0.00158298 | Rp0.00158298 | - | - |
Jun-24 2022 | Rp0.00158298 | Rp0.00158298 | Rp0.00158298 | Rp0.00158298 | - | - |
Jun-23 2022 | Rp0.00158298 | Rp0.00158298 | Rp0.00158298 | Rp0.00158298 | - | - |
Jun-22 2022 | Rp0.00158298 | Rp0.00158298 | Rp0.00158298 | Rp0.00158298 | - | - |
Análisis de precios históricos y de mercado de Sensei Shib (SENSEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 171 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.