Cap Mercado €2.30T
-1.02%
Volumen 24h €104.40B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-20 2022 | €0.0000000799 | €0.0000000799 | €0.0000000799 | €0.0000000799 | - | - |
Aug-19 2022 | €0.0000000799 | €0.0000000799 | €0.0000000799 | €0.0000000799 | - | - |
Aug-18 2022 | €0.0000000799 | €0.0000000799 | €0.0000000799 | €0.0000000799 | - | - |
Aug-17 2022 | €0.0000000799 | €0 | €0.0000000799 | €0.0000000799 | - | - |
Aug-16 2022 | €0.0000000799 | €0.0000000799 | €0.0000000799 | €0.0000000799 | - | - |
Aug-15 2022 | €0.0000000799 | €0.0000000799 | €0.0000000799 | €0.0000000799 | - | - |
Aug-14 2022 | €0.0000000799 | €0.0000000792 | €0.0000000807 | €0.0000000792 | - | - |
Aug-13 2022 | €0.0000000792 | €0.0000000791 | €0.0000000911 | €0.0000000911 | €3 | - |
Aug-12 2022 | €0.0000000911 | €0.0000000911 | €0.0000000911 | €0.0000000911 | - | - |
Jun-27 2022 | €0.0000000911 | €0.0000000911 | €0.0000000911 | €0.0000000911 | - | - |
Jun-26 2022 | €0.0000000911 | €0.0000000911 | €0.0000000911 | €0.0000000911 | - | - |
Jun-25 2022 | €0.0000000911 | €0.0000000911 | €0.0000000911 | €0.0000000911 | - | - |
Jun-24 2022 | €0.0000000911 | €0.0000000911 | €0.0000000911 | €0.0000000911 | - | - |
Jun-23 2022 | €0.0000000911 | €0.0000000911 | €0.0000000911 | €0.0000000911 | - | - |
Jun-22 2022 | €0.0000000911 | €0.0000000911 | €0.0000000911 | €0.0000000911 | - | - |
Análisis de precios históricos y de mercado de Sensei Shib (SENSEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 171 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.