Cap Mercado HK$19.23T
-1.48%
Volumen 24h HK$849.41B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2022 | HK$0.0000006697 | HK$0.0000006697 | HK$0.0000006697 | HK$0.0000006697 | - | - |
Aug-19 2022 | HK$0.0000006697 | HK$0.0000006697 | HK$0.0000006697 | HK$0.0000006697 | - | - |
Aug-18 2022 | HK$0.0000006697 | HK$0.0000006697 | HK$0.0000006697 | HK$0.0000006697 | - | - |
Aug-17 2022 | HK$0.0000006697 | HK$0 | HK$0.0000006697 | HK$0.0000006697 | - | - |
Aug-16 2022 | HK$0.0000006697 | HK$0.0000006697 | HK$0.0000006697 | HK$0.0000006697 | - | - |
Aug-15 2022 | HK$0.0000006697 | HK$0.0000006697 | HK$0.0000006697 | HK$0.0000006697 | - | - |
Aug-14 2022 | HK$0.0000006697 | HK$0.0000006635 | HK$0.0000006765 | HK$0.0000006638 | - | - |
Aug-13 2022 | HK$0.0000006637 | HK$0.0000006631 | HK$0.000000763 | HK$0.000000763 | HK$26 | - |
Aug-12 2022 | HK$0.000000763 | HK$0.000000763 | HK$0.000000763 | HK$0.000000763 | - | - |
Jun-27 2022 | HK$0.000000763 | HK$0.000000763 | HK$0.000000763 | HK$0.000000763 | - | - |
Jun-26 2022 | HK$0.000000763 | HK$0.000000763 | HK$0.000000763 | HK$0.000000763 | - | - |
Jun-25 2022 | HK$0.000000763 | HK$0.000000763 | HK$0.000000763 | HK$0.000000763 | - | - |
Jun-24 2022 | HK$0.000000763 | HK$0.000000763 | HK$0.000000763 | HK$0.000000763 | - | - |
Jun-23 2022 | HK$0.000000763 | HK$0.000000763 | HK$0.000000763 | HK$0.000000763 | - | - |
Jun-22 2022 | HK$0.000000763 | HK$0.000000763 | HK$0.000000763 | HK$0.000000763 | - | - |
Análisis de precios históricos y de mercado de Sensei Shib (SENSEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 171 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.