Cap Mercado $2.79T -0.74%
Volumen 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2022 $0.0000000855 $0.0000000855 $0.0000000855 $0.0000000855 - -
Aug-19 2022 $0.0000000855 $0.0000000855 $0.0000000855 $0.0000000855 - -
Aug-18 2022 $0.0000000855 $0.0000000855 $0.0000000855 $0.0000000855 - -
Aug-17 2022 $0.0000000855 $0 $0.0000000855 $0.0000000855 - -
Aug-16 2022 $0.0000000855 $0.0000000855 $0.0000000855 $0.0000000855 - -
Aug-15 2022 $0.0000000855 $0.0000000855 $0.0000000855 $0.0000000855 - -
Aug-14 2022 $0.0000000855 $0.0000000847 $0.0000000864 $0.0000000847 - -
Aug-13 2022 $0.0000000847 $0.0000000847 $0.0000000974 $0.0000000974 $3 -
Aug-12 2022 $0.0000000974 $0.0000000974 $0.0000000974 $0.0000000974 - -
Jun-27 2022 $0.0000000974 $0.0000000974 $0.0000000974 $0.0000000974 - -
Jun-26 2022 $0.0000000974 $0.0000000974 $0.0000000974 $0.0000000974 - -
Jun-25 2022 $0.0000000974 $0.0000000974 $0.0000000974 $0.0000000974 - -
Jun-24 2022 $0.0000000974 $0.0000000974 $0.0000000974 $0.0000000974 - -
Jun-23 2022 $0.0000000974 $0.0000000974 $0.0000000974 $0.0000000974 - -
Jun-22 2022 $0.0000000974 $0.0000000974 $0.0000000974 $0.0000000974 - -

Análisis de precios históricos y de mercado de Sensei Shib (SENSEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 171 días, desde el día 09-10-2023.