Cap Mercado $2.44T
-2.9%
Volumen 24h $199.42B
-29.32%
BTC % 53.67%
-0.07%
ETH % 9.5%
-2.73%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sendor (SENDOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000232 | $0.0000229 | $0.00002381 | $0.0000237 | $30,789 | - |
| Feb-25 2026 | $0.0000233 | $0.0000229 | $0.0000238 | $0.0000238 | $54,626 | - |
| Feb-24 2026 | $0.0000231 | $0.0000229 | $0.00002478 | $0.00002419 | $51,080 | - |
| Feb-23 2026 | $0.00002409 | $0.00002409 | $0.00002489 | $0.00002469 | $49,885 | - |
| Feb-22 2026 | $0.00002489 | $0.00002409 | $0.00002489 | $0.00002409 | $51,015 | - |
| Feb-21 2026 | $0.00002409 | $0.00002409 | $0.00002489 | $0.00002458 | $53,401 | - |
| Feb-20 2026 | $0.00002449 | $0.00002409 | $0.00002489 | $0.00002439 | $54,653 | - |
| Feb-19 2026 | $0.00002408 | $0.00002408 | $0.00002489 | $0.00002488 | $51,119 | - |
| Feb-18 2026 | $0.00002488 | $0.00002408 | $0.00002778 | $0.00002778 | $52,734 | - |
| Feb-17 2026 | $0.00002758 | $0.00002688 | $0.00002778 | $0.00002699 | $52,685 | - |
| Feb-16 2026 | $0.00002689 | $0.00002688 | $0.00002769 | $0.00002728 | $48,504 | - |
| Feb-15 2026 | $0.00002719 | $0.00002688 | $0.00002779 | $0.00002688 | $51,556 | - |
| Feb-14 2026 | $0.00002768 | $0.00002698 | $0.00002778 | $0.00002778 | $51,584 | - |
| Feb-13 2026 | $0.00002719 | $0.00002687 | $0.00002778 | $0.00002747 | $51,373 | - |
| Feb-12 2026 | $0.00002747 | $0.00002687 | $0.00002778 | $0.00002707 | $52,653 | - |