Cap Mercado $2.60T
-1.43%
Volumen 24h $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Sendor (SENDOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003219 | $0.00003159 | $0.00003259 | $0.00003209 | $50,582 | - |
| Apr-07 2026 | $0.00003179 | $0.00003179 | $0.00003378 | $0.00003368 | $52,040 | - |
| Apr-06 2026 | $0.00003278 | $0.00003278 | $0.00003379 | $0.00003337 | $51,528 | - |
| Apr-05 2026 | $0.00003278 | $0.00003278 | $0.00003378 | $0.00003319 | $52,734 | - |
| Apr-04 2026 | $0.00003319 | $0.00002759 | $0.00003369 | $0.00003019 | $63,147 | - |
| Apr-03 2026 | $0.00003049 | $0.00002969 | $0.0000306 | $0.00002982 | $54,512 | - |
| Apr-02 2026 | $0.00003062 | $0.00003062 | $0.00003628 | $0.00003619 | $46,409 | - |
| Apr-01 2026 | $0.00003539 | $0.00003517 | $0.00003628 | $0.00003517 | $50,064 | - |
| Mar-31 2026 | $0.00003617 | $0.00003243 | $0.00003629 | $0.00003243 | $55,446 | - |
| Mar-30 2026 | $0.00003183 | $0.00002498 | $0.00003222 | $0.00002518 | $59,402 | - |
| Mar-29 2026 | $0.00002508 | $0.00002487 | $0.00002578 | $0.00002498 | $52,829 | - |
| Mar-28 2026 | $0.00002498 | $0.00002488 | $0.00002578 | $0.00002508 | $52,415 | - |
| Mar-27 2026 | $0.00002528 | $0.00002488 | $0.00002578 | $0.00002538 | $54,299 | - |
| Mar-26 2026 | $0.00002578 | $0.00002488 | $0.00002578 | $0.00002568 | $51,092 | - |
| Mar-25 2026 | $0.00002489 | $0.00002488 | $0.00002581 | $0.0000255 | $53,652 | - |