Cap Mercado $3.46T
-0.03%
Volumen 24h $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sendor (SENDOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00006013 | $0.00005132 | $0.00006014 | $0.00005251 | $55,856 | - |
| Jan-16 2026 | $0.00005221 | $0.00005141 | $0.00005527 | $0.00005448 | $56,566 | - |
| Jan-15 2026 | $0.00005427 | $0.00005387 | $0.00005532 | $0.00005433 | $54,967 | - |
| Jan-14 2026 | $0.00005444 | $0.00005118 | $0.00005517 | $0.00005263 | $61,426 | - |
| Jan-13 2026 | $0.00005254 | $0.00005114 | $0.00005567 | $0.00005565 | $63,335 | - |
| Jan-12 2026 | $0.00005565 | $0.00005107 | $0.00005575 | $0.00005107 | $52,448 | - |
| Jan-11 2026 | $0.00005147 | $0.00005127 | $0.00005236 | $0.00005208 | $54,578 | - |
| Jan-10 2026 | $0.00005219 | $0.0000511 | $0.00005236 | $0.00005129 | $54,310 | - |
| Jan-09 2026 | $0.0000511 | $0.00005106 | $0.00005233 | $0.00005115 | $57,143 | - |
| Jan-08 2026 | $0.00005235 | $0.00005106 | $0.00005235 | $0.00005198 | $49,850 | - |
| Jan-07 2026 | $0.00005218 | $0.00005112 | $0.00005239 | $0.00005239 | $58,923 | - |
| Jan-06 2026 | $0.0000513 | $0.00005117 | $0.00005247 | $0.00005148 | $56,726 | - |
| Jan-05 2026 | $0.00005188 | $0.00005113 | $0.00005232 | $0.00005204 | $57,002 | - |
| Jan-04 2026 | $0.00005147 | $0.00005123 | $0.00005475 | $0.00005239 | $52,539 | - |
| Jan-03 2026 | $0.0000516 | $0.00005109 | $0.00005239 | $0.00005217 | $61,024 | - |