Cap Mercado ₺90.56T
-0.45%
Volumen 24h ₺4.86T
-12.5%
BTC % 49.95%
0.48%
ETH % 16.31%
-0.92%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-06 2024 | ₺0.010177 | ₺0.010177 | ₺0.010727 | ₺0.010723 | ₺903,249 | - |
Jun-05 2024 | ₺0.010723 | ₺0.010622 | ₺0.010723 | ₺0.010623 | ₺225,780 | - |
Jun-04 2024 | ₺0.010624 | ₺0.010567 | ₺0.010628 | ₺0.010625 | ₺129,086 | - |
Jun-03 2024 | ₺0.010621 | ₺0.01003 | ₺0.010825 | ₺0.01004 | ₺1,854,833 | - |
Jun-02 2024 | ₺0.010034 | ₺0.010032 | ₺0.010125 | ₺0.010125 | ₺170,070 | - |
Jun-01 2024 | ₺0.010121 | ₺0.010121 | ₺0.010348 | ₺0.010312 | ₺472,396 | - |
May-31 2024 | ₺0.010334 | ₺0.010274 | ₺0.010563 | ₺0.010563 | ₺641,622 | - |
May-30 2024 | ₺0.010562 | ₺0.010493 | ₺0.010563 | ₺0.010549 | ₺93,286 | - |
May-29 2024 | ₺0.010543 | ₺0.010533 | ₺0.010796 | ₺0.010736 | ₺342,691 | - |
May-28 2024 | ₺0.010736 | ₺0.010695 | ₺0.011577 | ₺0.010834 | ₺3,193,263 | - |
May-27 2024 | ₺0.010834 | ₺0.010782 | ₺0.010875 | ₺0.010782 | ₺259,127 | - |
May-26 2024 | ₺0.010837 | ₺0.010678 | ₺0.010838 | ₺0.010715 | ₺239,116 | - |
May-25 2024 | ₺0.010719 | ₺0.010719 | ₺0.012208 | ₺0.012131 | ₺3,141,563 | - |
May-24 2024 | ₺0.012144 | ₺0.012013 | ₺0.012452 | ₺0.012452 | ₺102,306 | - |
May-23 2024 | ₺0.012458 | ₺0.012282 | ₺0.013249 | ₺0.012818 | ₺1,096,045 | - |
Análisis de precios históricos y de mercado de Send Token (SEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 315 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2661 TRY.