Cap Mercado HK$21.95T
0.06%
Volumen 24h HK$1.20T
-18.47%
BTC % 49.76%
-0.2%
ETH % 16.45%
1.03%
Monedas
27.500
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$0.00259556 | HK$0.00257111 | HK$0.00259557 | HK$0.00257144 | HK$54,648 | - |
Jun-04 2024 | HK$0.00257146 | HK$0.0025578 | HK$0.00257248 | HK$0.00257172 | HK$31,244 | - |
Jun-03 2024 | HK$0.00257094 | HK$0.00242785 | HK$0.00262015 | HK$0.00243016 | HK$448,946 | - |
Jun-02 2024 | HK$0.00242878 | HK$0.00242836 | HK$0.00245086 | HK$0.00245086 | HK$41,164 | - |
Jun-01 2024 | HK$0.00244976 | HK$0.00244976 | HK$0.00250476 | HK$0.00249599 | HK$114,339 | - |
May-31 2024 | HK$0.00250147 | HK$0.00248676 | HK$0.00255689 | HK$0.00255689 | HK$155,299 | - |
May-30 2024 | HK$0.00255643 | HK$0.00253985 | HK$0.00255675 | HK$0.00255348 | HK$22,579 | - |
May-29 2024 | HK$0.00255197 | HK$0.00254953 | HK$0.00261327 | HK$0.00259864 | HK$82,945 | - |
May-28 2024 | HK$0.00259864 | HK$0.00258877 | HK$0.0028022 | HK$0.00262235 | HK$772,901 | - |
May-27 2024 | HK$0.00262235 | HK$0.00260991 | HK$0.00263222 | HK$0.00260991 | HK$62,719 | - |
May-26 2024 | HK$0.00262322 | HK$0.00258453 | HK$0.0026233 | HK$0.0025937 | HK$57,876 | - |
May-25 2024 | HK$0.00259465 | HK$0.00259465 | HK$0.00295503 | HK$0.00293625 | HK$760,387 | - |
May-24 2024 | HK$0.00293957 | HK$0.00290772 | HK$0.00301396 | HK$0.00301396 | HK$24,762 | - |
May-23 2024 | HK$0.00301551 | HK$0.00297284 | HK$0.003207 | HK$0.0031025 | HK$265,288 | - |
May-22 2024 | HK$0.0031025 | HK$0.00308118 | HK$0.00314529 | HK$0.00314529 | HK$53,619 | - |
Análisis de precios históricos y de mercado de Send Token (SEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 314 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80972 HKD.