Cap Mercado MX$47.81T
-4.52%
Volumen 24h MX$3.24T
5.69%
BTC % 50.8%
-0.21%
ETH % 16.03%
-1.56%
Monedas
27.650
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-12 2024 | MX$0.00558215 | MX$0.00548733 | MX$0.00563045 | MX$0.00549467 | MX$304,215 | - |
Jun-11 2024 | MX$0.00548499 | MX$0.00548497 | MX$0.0061799 | MX$0.0061799 | MX$1,054,070 | - |
Jun-10 2024 | MX$0.0061809 | MX$0.0057205 | MX$0.00631609 | MX$0.00572781 | MX$1,182,627 | - |
Jun-09 2024 | MX$0.00572718 | MX$0.00571894 | MX$0.00574492 | MX$0.00574492 | MX$87,761 | - |
Jun-08 2024 | MX$0.00574491 | MX$0.00572322 | MX$0.0057506 | MX$0.00572482 | MX$113,428 | - |
Jun-07 2024 | MX$0.00574064 | MX$0.00573407 | MX$0.005849 | MX$0.00583982 | MX$213,846 | - |
Jun-06 2024 | MX$0.00585598 | MX$0.00585598 | MX$0.00617277 | MX$0.00617048 | MX$519,738 | - |
Jun-05 2024 | MX$0.0061705 | MX$0.00611236 | MX$0.00617051 | MX$0.00611314 | MX$129,916 | - |
Jun-04 2024 | MX$0.0061132 | MX$0.00608072 | MX$0.00611562 | MX$0.0061138 | MX$74,277 | - |
Jun-03 2024 | MX$0.00611196 | MX$0.00577178 | MX$0.00622896 | MX$0.00577729 | MX$1,067,289 | - |
Jun-02 2024 | MX$0.00577401 | MX$0.00577299 | MX$0.0058265 | MX$0.0058265 | MX$97,860 | - |
Jun-01 2024 | MX$0.00582387 | MX$0.00582387 | MX$0.00595463 | MX$0.00593378 | MX$271,821 | - |
May-31 2024 | MX$0.00594681 | MX$0.00591183 | MX$0.00607855 | MX$0.00607855 | MX$369,195 | - |
May-30 2024 | MX$0.00607748 | MX$0.00603805 | MX$0.00607823 | MX$0.00607045 | MX$53,678 | - |
May-29 2024 | MX$0.00606687 | MX$0.00606107 | MX$0.0062126 | MX$0.00617782 | MX$197,188 | - |
Análisis de precios históricos y de mercado de Send Token (SEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 321 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56622 MXN.