Cap Mercado $3.36T
0.22%
Volumen 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Sekuritance (SKRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00035072 | $0.00034039 | $0.00035072 | $0.00034376 | - | - |
| Nov-17 2025 | $0.00034376 | $0.00034376 | $0.00035303 | $0.00034509 | - | - |
| Nov-16 2025 | $0.00034509 | $0.00034468 | $0.00035429 | $0.0003536 | - | - |
| Nov-15 2025 | $0.0003536 | $0.00035205 | $0.0003536 | $0.00035205 | - | - |
| Nov-14 2025 | $0.00035205 | $0.00034952 | $0.00035466 | $0.00035466 | - | - |
| Nov-13 2025 | $0.00035466 | $0.00035466 | $0.00037527 | $0.00036806 | - | - |
| Nov-12 2025 | $0.00036806 | $0.00036806 | $0.00037717 | $0.00037035 | - | - |
| Nov-11 2025 | $0.00037035 | $0.00036862 | $0.00037411 | $0.00037411 | - | - |
| Nov-10 2025 | $0.00037411 | $0.00037411 | $0.00037907 | $0.00037848 | - | - |
| Nov-09 2025 | $0.00037737 | $0.00036391 | $0.00037737 | $0.00036676 | - | - |
| Nov-08 2025 | $0.00036639 | $0.00036561 | $0.00037065 | $0.00036852 | - | - |
| Nov-07 2025 | $0.00037024 | $0.00035677 | $0.00037024 | $0.0003605 | - | - |
| Nov-06 2025 | $0.0003605 | $0.00036047 | $0.00037596 | $0.00037032 | - | - |
| Nov-05 2025 | $0.00037032 | $0.00035349 | $0.00037063 | $0.00035349 | - | - |
| Nov-04 2025 | $0.00035349 | $0.00035349 | $0.00037853 | $0.00037853 | - | - |