Cap Mercado $3.98T
0.94%
Volumen 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sekuritance (SKRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00033489 | $0.00033487 | $0.00033489 | $0.00033487 | - | - |
| Jul-12 2025 | $0.00033487 | $0.00033487 | $0.00034205 | $0.00034205 | - | - |
| Jul-11 2025 | $0.00034208 | $0.00031417 | $0.00045007 | $0.00031417 | - | - |
| Jul-10 2025 | $0.00031417 | $0.00030074 | $0.00031417 | $0.00030074 | $100 | - |
| Jul-09 2025 | $0.00030074 | $0.00029516 | $0.00030074 | $0.00029521 | - | - |
| Jul-08 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-07 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-06 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-05 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-04 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-03 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-02 2025 | $0.00029521 | $0.00028878 | $0.00029521 | $0.00028878 | $218 | - |
| Jul-01 2025 | $0.00028878 | $0.00028876 | $0.00028878 | $0.00028876 | - | - |
| Jun-30 2025 | $0.00028876 | $0.00028872 | $0.00028876 | $0.00028872 | - | - |
| Jun-29 2025 | $0.00028872 | $0.00028872 | $0.00028872 | $0.00028872 | - | - |