Cap Mercado $2.23T
-0.13%
Volumen 24h $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sekuritance (SKRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00014265 | $0.00014246 | $0.00036408 | $0.00036387 | $16 | - |
| Aug-27 2024 | $0.00036395 | $0.00015846 | $0.00036395 | $0.0001593 | $431 | - |
| Aug-26 2024 | $0.00015936 | $0.00015232 | $0.00036277 | $0.00036274 | $18 | - |
| Aug-25 2024 | $0.00036286 | $0.00015586 | $0.00036894 | $0.00036894 | $271 | - |
| Aug-24 2024 | $0.0003688 | $0.00017346 | $0.00036918 | $0.00017404 | $285 | - |
| Aug-23 2024 | $0.0001744 | $0.0001495 | $0.00025363 | $0.00025327 | $21 | - |
| Aug-22 2024 | $0.00025313 | $0.00025271 | $0.0003513 | $0.00034821 | $52 | - |
| Aug-21 2024 | $0.00034821 | $0.00020524 | $0.00035093 | $0.00020563 | $212 | - |
| Aug-20 2024 | $0.00020566 | $0.00014527 | $0.0002072 | $0.00020447 | $29 | - |
| Aug-19 2024 | $0.00020416 | $0.0001647 | $0.00021553 | $0.00017322 | $29 | - |
| Aug-18 2024 | $0.00017399 | $0.00017399 | $0.00074994 | $0.00067085 | $21 | - |
| Aug-17 2024 | $0.00067023 | $0.00067023 | $0.00074915 | $0.0007409 | $90 | - |
| Aug-16 2024 | $0.00074125 | $0.00068381 | $0.00075072 | $0.00068842 | $80 | - |
| Aug-15 2024 | $0.00068749 | $0.00067854 | $0.00076137 | $0.00076089 | $86 | - |
| Aug-14 2024 | $0.00076388 | $0.00043465 | $0.00078558 | $0.00043474 | $83 | - |