Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Sekuritance (SKRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0002169 | $0.0002169 | $0.0002169 | $0.0002169 | - | - |
| Mar-07 2026 | $0.0002169 | $0.0002169 | $0.00021828 | $0.00021691 | - | - |
| Mar-06 2026 | $0.00021691 | $0.00021691 | $0.00022583 | $0.00022583 | - | - |
| Mar-05 2026 | $0.00022583 | $0.00022583 | $0.00022934 | $0.00022934 | - | - |
| Mar-04 2026 | $0.00022934 | $0.00021809 | $0.00022937 | $0.00021809 | - | - |
| Mar-03 2026 | $0.00021809 | $0.00021652 | $0.0002263 | $0.00022211 | - | - |
| Mar-02 2026 | $0.00022211 | $0.00021513 | $0.00022235 | $0.00021513 | - | - |
| Mar-01 2026 | $0.00021513 | $0.00021437 | $0.00022396 | $0.0002156 | - | - |
| Feb-28 2026 | $0.0002156 | $0.00021038 | $0.00021565 | $0.00021386 | - | - |
| Feb-27 2026 | $0.00021386 | $0.00021386 | $0.00022181 | $0.00022119 | $760 | - |
| Feb-26 2026 | $0.00022091 | $0.00021861 | $0.00022293 | $0.00022292 | $203 | - |
| Feb-25 2026 | $0.00022668 | $0.0002108 | $0.00022668 | $0.0002108 | - | - |
| Feb-24 2026 | $0.0002108 | $0.00020813 | $0.00021194 | $0.00021046 | - | - |
| Feb-23 2026 | $0.00021046 | $0.00020974 | $0.00021879 | $0.00021879 | - | - |
| Feb-22 2026 | $0.00021879 | $0.00021879 | $0.00021879 | $0.00021879 | - | - |