Cap Mercado $3.13T
-3.47%
Volumen 24h $186.84B
30.07%
BTC % 55.11%
0.21%
ETH % 10.8%
-1.94%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sekuritance (SKRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0002802 | $0.00027731 | $0.0002802 | $0.00027731 | - | - |
| Jan-23 2026 | $0.00027731 | $0.00027731 | $0.00027873 | $0.00027859 | - | - |
| Jan-22 2026 | $0.00027859 | $0.00027805 | $0.00028258 | $0.0002822 | - | - |
| Jan-21 2026 | $0.0002822 | $0.00027845 | $0.0002822 | $0.00027845 | $101 | - |
| Jan-20 2026 | $0.0002786 | $0.0002786 | $0.00030208 | $0.00030205 | $1,278 | - |
| Jan-19 2026 | $0.00030186 | $0.00029249 | $0.00030186 | $0.00029738 | $17,320 | - |
| Jan-18 2026 | $0.00029738 | $0.00029677 | $0.00029738 | $0.00029677 | - | - |
| Jan-17 2026 | $0.00029677 | $0.00029677 | $0.00029677 | $0.00029677 | - | - |
| Jan-16 2026 | $0.00029677 | $0.00029677 | $0.00029716 | $0.00029716 | - | - |
| Jan-15 2026 | $0.00029716 | $0.00029716 | $0.00029904 | $0.00029904 | - | - |
| Jan-14 2026 | $0.00029904 | $0.00029904 | $0.00030183 | $0.00030183 | - | - |
| Jan-13 2026 | $0.00030183 | $0.00028687 | $0.00030183 | $0.00028687 | $402 | - |
| Jan-12 2026 | $0.00028687 | $0.00028601 | $0.00028898 | $0.00028601 | - | - |
| Jan-11 2026 | $0.00028601 | $0.00028601 | $0.00029021 | $0.00029021 | - | - |
| Jan-10 2026 | $0.00029021 | $0.00029021 | $0.00029021 | $0.00029021 | - | - |