Cap Mercado $4.49T
1%
Volumen 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sekuritance (SKRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037609 | $0.00037609 | $0.00037609 | $0.00037609 | - | - |
| Oct-03 2025 | $0.00037609 | $0.00037609 | $0.0003788 | $0.0003788 | - | - |
| Oct-02 2025 | $0.0003788 | $0.00036877 | $0.0003788 | $0.00036877 | - | - |
| Oct-01 2025 | $0.00036877 | $0.00036489 | $0.00036877 | $0.00036489 | - | - |
| Sep-30 2025 | $0.00036489 | $0.00036489 | $0.00036584 | $0.00036584 | - | - |
| Sep-29 2025 | $0.00036584 | $0.00036044 | $0.00036584 | $0.00036044 | - | - |
| Sep-28 2025 | $0.00036044 | $0.00035213 | $0.00036044 | $0.00035213 | $2 | - |
| Sep-27 2025 | $0.00035213 | $0.00035213 | $0.00035232 | $0.00035232 | - | - |
| Sep-26 2025 | $0.00035232 | $0.00035232 | $0.00035232 | $0.00035232 | - | - |
| Sep-25 2025 | $0.00035232 | $0.00035232 | $0.00036179 | $0.00036179 | - | - |
| Sep-24 2025 | $0.00036179 | $0.00036179 | $0.0003661 | $0.0003661 | - | - |
| Sep-23 2025 | $0.0003661 | $0.00036209 | $0.00039018 | $0.00039018 | - | - |
| Sep-22 2025 | $0.00039003 | $0.00036396 | $0.00059498 | $0.00037929 | $15,392 | - |
| Sep-21 2025 | $0.00037929 | $0.00037929 | $0.00037929 | $0.00037929 | - | - |
| Sep-20 2025 | $0.00037929 | $0.00037929 | $0.00038183 | $0.00038183 | - | - |