Cap Mercado $3.32T
-0.37%
Volumen 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monedas
32.217
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sekuritance (SKRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027156 | $0.00027156 | $0.00028068 | $0.00028068 | - | - |
| Jun-21 2025 | $0.00028068 | $0.00028068 | $0.00028632 | $0.00028632 | $352 | - |
| Jun-20 2025 | $0.00028632 | $0.00028632 | $0.00029095 | $0.00029095 | - | - |
| Jun-19 2025 | $0.00029095 | $0.00029095 | $0.00029095 | $0.00029095 | - | - |
| Jun-18 2025 | $0.00029095 | $0.00029095 | $0.00029095 | $0.00029095 | - | - |
| Jun-17 2025 | $0.00029095 | $0.00029095 | $0.00029903 | $0.00029903 | - | - |
| Jun-16 2025 | $0.00029903 | $0.00029245 | $0.00029903 | $0.00029245 | - | - |
| Jun-15 2025 | $0.00029245 | $0.00029245 | $0.00029245 | $0.00029245 | - | - |
| Jun-14 2025 | $0.00029245 | $0.00029245 | $0.00029245 | $0.00029245 | - | - |
| Jun-13 2025 | $0.00029245 | $0.0002924 | $0.00030329 | $0.00030329 | - | - |
| Jun-12 2025 | $0.00030329 | $0.00030324 | $0.00030329 | $0.00030324 | - | - |
| Jun-11 2025 | $0.00030324 | $0.00030324 | $0.00036831 | $0.00036831 | - | - |
| Jun-10 2025 | $0.00036831 | $0.00030365 | $0.00036831 | $0.00030365 | - | - |
| Jun-09 2025 | $0.00030365 | $0.00030365 | $0.00036831 | $0.00036831 | - | - |
| Jun-08 2025 | $0.00036831 | $0.00036831 | $0.00036831 | $0.00036831 | - | - |