Cap Mercado $3.30T
-2.43%
Volumen 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sekuritance (SKRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00030805 | $0.00030506 | $0.00031183 | $0.00030628 | - | - |
| Dec-09 2025 | $0.00030628 | $0.00029716 | $0.00030628 | $0.00029716 | - | - |
| Dec-08 2025 | $0.00029716 | $0.00029368 | $0.0003065 | $0.0003065 | - | - |
| Dec-07 2025 | $0.0003065 | $0.00029889 | $0.00031138 | $0.00030454 | $748 | - |
| Dec-06 2025 | $0.00030454 | $0.00030307 | $0.00030454 | $0.00030307 | - | - |
| Dec-05 2025 | $0.00030307 | $0.00030307 | $0.00031088 | $0.0003095 | - | - |
| Dec-04 2025 | $0.0003095 | $0.000307 | $0.00031539 | $0.000307 | - | - |
| Dec-03 2025 | $0.00030702 | $0.00030389 | $0.00030713 | $0.00030389 | - | - |
| Dec-02 2025 | $0.00030412 | $0.0002899 | $0.00030417 | $0.00029198 | - | - |
| Dec-01 2025 | $0.00028918 | $0.00028837 | $0.00030967 | $0.00030967 | - | - |
| Nov-30 2025 | $0.00035104 | $0.00030034 | $0.00035104 | $0.00030034 | $35,140 | - |
| Nov-29 2025 | $0.00030034 | $0.00030034 | $0.00030034 | $0.00030034 | - | - |
| Nov-28 2025 | $0.00030034 | $0.00029498 | $0.00031626 | $0.00031626 | - | - |
| Nov-27 2025 | $0.00031626 | $0.00030722 | $0.00034285 | $0.00033813 | $3,525 | - |
| Nov-26 2025 | $0.00033813 | $0.0003352 | $0.00033921 | $0.0003352 | - | - |