Cap Mercado $2.26T
1.79%
Volumen 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Sekai DAO (SEKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000005546 | $0.000000539 | $0.0000005546 | $0.000000539 | $29 | - |
| Aug-16 2024 | $0.000000539 | $0.000000539 | $0.000000539 | $0.000000539 | - | - |
| Aug-15 2024 | $0.000000539 | $0.0000004915 | $0.0000005671 | $0.0000005341 | $102 | - |
| Aug-14 2024 | $0.0000005341 | $0.0000005341 | $0.0000005341 | $0.0000005341 | - | - |
| Aug-13 2024 | $0.0000005341 | $0.0000005341 | $0.0000005371 | $0.0000005371 | $3 | - |
| Aug-12 2024 | $0.0000005371 | $0.0000005371 | $0.0000005517 | $0.0000005517 | $15 | - |
| Aug-11 2024 | $0.0000005517 | $0.0000005517 | $0.0000005517 | $0.0000005517 | - | - |
| Aug-10 2024 | $0.0000005517 | $0.0000005517 | $0.000000568 | $0.000000568 | $36 | - |
| Aug-09 2024 | $0.0000005381 | $0.0000005381 | $0.0000005381 | $0.0000005381 | - | - |
| Aug-08 2024 | $0.0000005381 | $0.0000005001 | $0.0000005381 | $0.0000005001 | $1 | - |
| Aug-07 2024 | $0.0000004732 | $0.0000004732 | $0.0000004732 | $0.0000004732 | - | - |
| Aug-06 2024 | $0.0000004732 | $0.0000004732 | $0.0000004732 | $0.0000004732 | - | - |
| Aug-05 2024 | $0.0000004732 | $0.0000004118 | $0.0000006028 | $0.0000006028 | $74 | - |
| Aug-04 2024 | $0.0000006028 | $0.0000005928 | $0.0000006526 | $0.0000005928 | $416 | - |
| Aug-03 2024 | $0.0000006263 | $0.0000006157 | $0.0000006263 | $0.0000006157 | $13 | - |