Cap Mercado $2.23T
-5.5%
Volumen 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Monedas
28.605
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Sekai DAO (SEKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000006768 | $0.0000006768 | $0.0000006768 | $0.0000006768 | - | - |
| Aug-26 2024 | $0.0000006768 | $0.0000006768 | $0.0000006768 | $0.0000006768 | - | - |
| Aug-25 2024 | $0.0000006768 | $0.0000006768 | $0.0000006812 | $0.0000006812 | $1 | - |
| Aug-24 2024 | $0.0000006812 | $0.0000005967 | $0.0000007485 | $0.0000005967 | $54 | - |
| Aug-23 2024 | $0.0000005967 | $0.0000005417 | $0.0000005967 | $0.0000005449 | $91 | - |
| Aug-22 2024 | $0.0000005449 | $0.0000005449 | $0.0000005449 | $0.0000005449 | - | - |
| Aug-21 2024 | $0.0000005449 | $0.0000005449 | $0.000000547 | $0.000000547 | $2 | - |
| Aug-20 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Aug-19 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Aug-18 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Aug-17 2024 | $0.0000005546 | $0.000000539 | $0.0000005546 | $0.000000539 | $29 | - |
| Aug-16 2024 | $0.000000539 | $0.000000539 | $0.000000539 | $0.000000539 | - | - |
| Aug-15 2024 | $0.000000539 | $0.0000004915 | $0.0000005671 | $0.0000005341 | $102 | - |
| Aug-14 2024 | $0.0000005341 | $0.0000005341 | $0.0000005341 | $0.0000005341 | - | - |
| Aug-13 2024 | $0.0000005341 | $0.0000005341 | $0.0000005371 | $0.0000005371 | $3 | - |