Cap Mercado $3.08T
-1.27%
Volumen 24h $127.85B
12.97%
BTC % 60.63%
0.56%
ETH % 7%
-1%
Monedas
31.765
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Seedify NFT Space (SNFTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00060815 | $0.00058289 | $0.00060815 | $0.00058289 | - | - |
| May-04 2025 | $0.00058289 | $0.00058289 | $0.00060498 | $0.00060379 | $40 | - |
| May-03 2025 | $0.00060379 | $0.00060379 | $0.00062251 | $0.00062251 | - | - |
| May-02 2025 | $0.00062251 | $0.00062251 | $0.00063764 | $0.00063764 | - | - |
| May-01 2025 | $0.00063764 | $0.00057386 | $0.00063954 | $0.00057386 | - | - |
| Apr-30 2025 | $0.00057384 | $0.00055094 | $0.00057384 | $0.00055094 | $96 | - |
| Apr-29 2025 | $0.00055036 | $0.00054755 | $0.0005543 | $0.0005543 | - | - |
| Apr-28 2025 | $0.0005543 | $0.0005326 | $0.00055433 | $0.0005326 | - | - |
| Apr-27 2025 | $0.0005326 | $0.00051792 | $0.00053263 | $0.00053263 | - | - |
| Apr-26 2025 | $0.00053263 | $0.00051369 | $0.00053263 | $0.00051456 | - | - |
| Apr-25 2025 | $0.00051456 | $0.00051141 | $0.00051868 | $0.00051741 | $812 | - |
| Apr-24 2025 | $0.00051689 | $0.00050265 | $0.00057811 | $0.00057811 | $6,599 | - |
| Apr-23 2025 | $0.00058107 | $0.00058107 | $0.00062899 | $0.00061079 | - | - |
| Apr-22 2025 | $0.00061079 | $0.00056767 | $0.00061666 | $0.00057165 | - | - |
| Apr-21 2025 | $0.00057165 | $0.00055976 | $0.00058525 | $0.00055976 | $12 | - |