Cap Mercado $3.16T
0.13%
Volumen 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monedas
29.489
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seedify NFT Space (SNFTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00280103 | $0.00263763 | $0.00290081 | $0.00278994 | $2,221 | - |
| Nov-10 2024 | $0.00276015 | $0.00271313 | $0.00296149 | $0.00271313 | $14,093 | - |
| Nov-09 2024 | $0.00266915 | $0.00244025 | $0.00270643 | $0.00244025 | $17,357 | - |
| Nov-08 2024 | $0.00246228 | $0.00242313 | $0.00255114 | $0.00253767 | $6,326 | - |
| Nov-07 2024 | $0.00253767 | $0.00247416 | $0.00256078 | $0.00247416 | $1,402 | - |
| Nov-06 2024 | $0.00247416 | $0.00215161 | $0.00247416 | $0.00215161 | $881 | - |
| Nov-05 2024 | $0.00215161 | $0.00211397 | $0.00222212 | $0.00211996 | $3,518 | - |
| Nov-04 2024 | $0.00211996 | $0.00211983 | $0.00218191 | $0.00213444 | $660 | - |
| Nov-03 2024 | $0.00213921 | $0.00207735 | $0.00215022 | $0.00214153 | $1,552 | - |
| Nov-02 2024 | $0.00214153 | $0.00213553 | $0.00217047 | $0.00217028 | $142 | - |
| Nov-01 2024 | $0.00217028 | $0.00217028 | $0.00231428 | $0.00225509 | $7,570 | - |
| Oct-31 2024 | $0.00224276 | $0.00223893 | $0.00244187 | $0.00244187 | $2,717 | - |
| Oct-30 2024 | $0.00245102 | $0.00243986 | $0.0025162 | $0.00249847 | $6,556 | - |
| Oct-29 2024 | $0.0024985 | $0.0023633 | $0.00249873 | $0.00242731 | $9,461 | - |
| Oct-28 2024 | $0.00242211 | $0.00233188 | $0.00248354 | $0.00248354 | $6,761 | - |