Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Seedify NFT Space (SNFTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00206614 | $0.0020479 | $0.00223398 | $0.00223306 | $64,882 | - |
| Aug-29 2024 | $0.00222412 | $0.00211469 | $0.00223235 | $0.00211469 | $74,620 | - |
| Aug-28 2024 | $0.00211799 | $0.00208548 | $0.00228723 | $0.00228723 | $49,835 | - |
| Aug-27 2024 | $0.00227503 | $0.00227503 | $0.00239964 | $0.00230456 | $60,681 | - |
| Aug-26 2024 | $0.00230557 | $0.00230557 | $0.00243021 | $0.00240348 | $35,937 | - |
| Aug-25 2024 | $0.002409 | $0.00233559 | $0.00242165 | $0.00237383 | $42,707 | - |
| Aug-24 2024 | $0.00236667 | $0.00217916 | $0.00245317 | $0.0022084 | $163,917 | - |
| Aug-23 2024 | $0.00221178 | $0.00182734 | $0.00221178 | $0.00182734 | $146,506 | - |
| Aug-22 2024 | $0.00182734 | $0.00177822 | $0.00194204 | $0.00188653 | $156,699 | - |
| Aug-21 2024 | $0.00188653 | $0.00183328 | $0.00195776 | $0.00195776 | $52,794 | - |
| Aug-20 2024 | $0.00195672 | $0.00154065 | $0.00195672 | $0.00154065 | $189,297 | - |
| Aug-19 2024 | $0.00154065 | $0.00148555 | $0.00154065 | $0.00150131 | $6,286 | - |
| Aug-18 2024 | $0.00150155 | $0.00148525 | $0.00153458 | $0.00153458 | $2,051 | - |
| Aug-17 2024 | $0.00153458 | $0.00151705 | $0.00154748 | $0.00153814 | $2,015 | - |
| Aug-16 2024 | $0.00153812 | $0.00146547 | $0.00153813 | $0.0014922 | $13,500 | - |