Cap Mercado $3.46T
1.07%
Volumen 24h $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seedify NFT Space (SNFTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00193171 | $0.00168931 | $0.00193171 | $0.00170289 | $1,623 | - |
| Jan-13 2025 | $0.00172042 | $0.00165038 | $0.00186068 | $0.00186068 | $533 | - |
| Jan-12 2025 | $0.00186068 | $0.00186068 | $0.00192597 | $0.00192562 | $365 | - |
| Jan-11 2025 | $0.00192561 | $0.00192431 | $0.0020201 | $0.00198811 | $1,302 | - |
| Jan-10 2025 | $0.00197872 | $0.00176094 | $0.00199664 | $0.00176742 | $1,017 | - |
| Jan-09 2025 | $0.00176955 | $0.00174807 | $0.00186685 | $0.00184791 | $439 | - |
| Jan-08 2025 | $0.00184793 | $0.00184793 | $0.00199384 | $0.00197961 | $165 | - |
| Jan-07 2025 | $0.0019595 | $0.00192095 | $0.00220756 | $0.00202069 | $4,980 | - |
| Jan-06 2025 | $0.00202738 | $0.00192305 | $0.00202738 | $0.0019671 | $563 | - |
| Jan-05 2025 | $0.00200072 | $0.00161937 | $0.00200072 | $0.00161937 | $1,223 | - |
| Jan-04 2025 | $0.00161963 | $0.00159818 | $0.00163661 | $0.00163661 | $1,199 | - |
| Jan-03 2025 | $0.00162414 | $0.00156543 | $0.00162414 | $0.00157676 | $137 | - |
| Jan-02 2025 | $0.00157154 | $0.00149569 | $0.00161276 | $0.00149726 | $280 | - |
| Jan-01 2025 | $0.00149726 | $0.00149219 | $0.00158596 | $0.00154611 | $4,146 | - |
| Dec-31 2024 | $0.00154611 | $0.00154611 | $0.00158985 | $0.00157102 | $34 | - |