Cap Mercado $2.72T
0.62%
Volumen 24h $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Seedify.fund (SFUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.041608 | $0.040482 | $0.042383 | $0.042268 | $354,594 | $3,684,307 |
| Mar-15 2026 | $0.042344 | $0.04181 | $0.042344 | $0.041885 | $320,388 | $3,749,460 |
| Mar-14 2026 | $0.041874 | $0.041613 | $0.042578 | $0.042498 | $311,563 | $3,707,834 |
| Mar-13 2026 | $0.042725 | $0.042452 | $0.043434 | $0.042729 | $339,593 | $3,783,179 |
| Mar-12 2026 | $0.042705 | $0.042634 | $0.044816 | $0.044763 | $335,951 | $3,781,380 |
| Mar-11 2026 | $0.044817 | $0.043882 | $0.044972 | $0.044146 | $330,705 | $3,968,398 |
| Mar-10 2026 | $0.044255 | $0.044075 | $0.044492 | $0.044212 | $305,712 | $3,918,676 |
| Mar-09 2026 | $0.044159 | $0.043558 | $0.044277 | $0.043558 | $303,306 | $3,910,100 |
| Mar-08 2026 | $0.043678 | $0.043678 | $0.044534 | $0.04432 | $305,407 | $3,867,577 |
| Mar-07 2026 | $0.044421 | $0.043296 | $0.044437 | $0.043425 | $321,513 | $3,933,359 |
| Mar-06 2026 | $0.04331 | $0.04331 | $0.04569 | $0.045383 | $323,391 | $3,834,930 |
| Mar-05 2026 | $0.045715 | $0.044164 | $0.047274 | $0.044164 | $416,248 | $4,047,914 |
| Mar-04 2026 | $0.043979 | $0.043386 | $0.044159 | $0.044159 | $340,797 | $3,894,206 |
| Mar-03 2026 | $0.044017 | $0.043655 | $0.044422 | $0.044378 | $313,992 | $3,897,587 |
| Mar-02 2026 | $0.04415 | $0.042653 | $0.044315 | $0.042977 | $325,918 | $3,909,331 |