Cap Mercado $2.24T
0.34%
Volumen 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $1.2621 | $1.2263 | $1.2640 | $1.2263 | $3,621,051 | $78,353,988 |
Aug-18 2024 | $1.2410 | $1.2330 | $1.2632 | $1.2632 | $2,958,457 | $77,029,765 |
Aug-17 2024 | $1.2664 | $1.2486 | $1.2697 | $1.2584 | $3,098,551 | $78,602,494 |
Aug-16 2024 | $1.2616 | $1.2271 | $1.2752 | $1.2481 | $2,901,869 | $78,307,681 |
Aug-15 2024 | $1.2546 | $1.2321 | $1.3064 | $1.2907 | $3,605,171 | $77,872,299 |
Aug-14 2024 | $1.2908 | $1.2854 | $1.3446 | $1.3301 | $3,796,458 | $80,115,968 |
Aug-13 2024 | $1.3296 | $1.2766 | $1.3296 | $1.3001 | $3,517,813 | $82,521,707 |
Aug-12 2024 | $1.2948 | $1.2532 | $1.3038 | $1.2786 | $2,604,895 | $80,135,777 |
Aug-11 2024 | $1.2794 | $1.2794 | $1.3992 | $1.3423 | $1,475,414 | $79,182,701 |
Aug-10 2024 | $1.3442 | $1.3442 | $1.3735 | $1.3538 | $1,629,399 | $82,786,250 |
Aug-09 2024 | $1.3507 | $1.3418 | $1.3895 | $1.3890 | $1,231,951 | $83,190,839 |
Aug-08 2024 | $1.4191 | $1.2059 | $1.4191 | $1.2113 | $2,822,397 | $87,401,063 |
Aug-07 2024 | $1.2106 | $1.1973 | $1.2885 | $1.2462 | $1,967,116 | $74,558,116 |
Aug-06 2024 | $1.2626 | $1.2211 | $1.2739 | $1.2336 | $2,926,868 | $77,757,158 |
Aug-05 2024 | $1.2395 | $1.1026 | $1.2723 | $1.2723 | $4,960,725 | $76,334,647 |