Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SedraCoin (SDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00020742 | $0.00020742 | $0.00024015 | $0.0002351 | $100,676 | - |
| Oct-04 2024 | $0.00022005 | $0.00019656 | $0.00022005 | $0.00021638 | $117,561 | - |
| Oct-03 2024 | $0.00020528 | $0.00018232 | $0.00021565 | $0.00021565 | $115,862 | - |
| Oct-02 2024 | $0.00021506 | $0.00019363 | $0.00022101 | $0.00022101 | $107,115 | - |
| Oct-01 2024 | $0.00020924 | $0.00020297 | $0.00026551 | $0.00024312 | $121,711 | - |
| Sep-30 2024 | $0.00024325 | $0.00024245 | $0.00026752 | $0.00026752 | $103,557 | - |
| Sep-29 2024 | $0.00025756 | $0.00025756 | $0.00026985 | $0.00026472 | $110,465 | - |
| Sep-28 2024 | $0.00025855 | $0.00025855 | $0.00027998 | $0.00026648 | $110,141 | - |
| Sep-27 2024 | $0.00026657 | $0.00026657 | $0.00030026 | $0.00030026 | $122,814 | - |
| Sep-26 2024 | $0.00029644 | $0.0002578 | $0.00029644 | $0.00026578 | $142,947 | - |
| Sep-25 2024 | $0.00026297 | $0.00025309 | $0.00028088 | $0.00028088 | $94,068 | - |
| Sep-24 2024 | $0.00027757 | $0.00027003 | $0.00029038 | $0.0002833 | $122,438 | - |
| Sep-23 2024 | $0.0002813 | $0.0002813 | $0.00030192 | $0.00029633 | $106,642 | - |
| Sep-22 2024 | $0.00030187 | $0.00029052 | $0.00031906 | $0.00031199 | $109,811 | - |
| Sep-21 2024 | $0.00033424 | $0.0002962 | $0.00033978 | $0.00029921 | $117,226 | - |