Cap Mercado $2.17T
0.08%
Volumen 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de SedraCoin (SDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00041558 | $0.00040629 | $0.00041653 | $0.00040883 | $136,111 | - |
| Sep-11 2024 | $0.00041123 | $0.00041023 | $0.00041641 | $0.00041641 | $115,870 | - |
| Sep-10 2024 | $0.00041553 | $0.00040688 | $0.00041776 | $0.00040908 | $158,208 | - |
| Sep-09 2024 | $0.00041196 | $0.00040153 | $0.00041611 | $0.00040487 | $159,274 | - |
| Sep-08 2024 | $0.00040445 | $0.00039519 | $0.00041581 | $0.00039652 | $166,705 | - |
| Sep-07 2024 | $0.00039193 | $0.00038265 | $0.00040544 | $0.00040544 | $186,799 | - |
| Sep-06 2024 | $0.00040215 | $0.00037219 | $0.00040215 | $0.00037975 | $186,017 | - |
| Sep-05 2024 | $0.00038119 | $0.00037959 | $0.00042052 | $0.00039359 | $141,174 | - |
| Sep-04 2024 | $0.0003871 | $0.00038356 | $0.0004145 | $0.0004145 | $117,703 | - |
| Sep-03 2024 | $0.00041862 | $0.00038642 | $0.0004284 | $0.00040414 | $146,698 | - |
| Sep-02 2024 | $0.00041984 | $0.00037767 | $0.0004288 | $0.00041141 | $139,811 | - |
| Sep-01 2024 | $0.0004092 | $0.00036752 | $0.0004092 | $0.00038806 | $112,536 | - |
| Aug-31 2024 | $0.00039535 | $0.00036531 | $0.00040876 | $0.00036757 | $561,245 | - |
| Aug-30 2024 | $0.00038758 | $0.00033869 | $0.00038758 | $0.00035231 | $758,356 | - |
| Aug-29 2024 | $0.0003429 | $0.00032514 | $0.00035709 | $0.00032514 | $736,477 | - |