Cap Mercado $2.50T 0.06%
Volumen 24h $98.33B 10.19%
BTC % 53.93% 0%
ETH % 9.93% 0%
Monedas 34.457 +2
Exchanges 885
Ultima actualización 38 Segundos atrás
Security SECURITY

Precios Históricos de Security (SECURITY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-30 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-29 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-28 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-27 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-26 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-25 2023 $1,627,772,987,822,100 $1,622,297,593,994,700 $1,630,210,870,642,000 $1,624,755,473,754,700 - -
Jul-24 2023 $1,624,205,566,489,499 $1,617,732,848,211,300 $1,801,213,158,348,800 $1,801,213,158,348,800 $591 -
Jul-23 2023 $1,801,213,158,348,800 $1,801,213,158,348,800 $1,801,213,158,348,800 $1,801,213,158,348,800 - -
Jul-22 2023 $1,801,213,158,348,800 $1,801,213,158,348,800 $1,801,213,158,348,800 $1,801,213,158,348,800 - -
Jul-21 2023 $1,801,213,158,348,800 $1,801,213,158,348,800 $1,810,809,580,384,300 $1,802,779,160,491,300 - -
Jul-20 2023 $1,806,381,500,301,000 $1,801,963,385,407,200 $1,874,886,074,502,200 $1,867,137,301,548,300 $182 -
Jul-19 2023 $1,865,042,860,037,099 $1,862,957,827,916,899 $3,587,612,073,889,300 $3,587,612,073,889,300 $4,049 -
Jul-18 2023 $4,015,696,933,200,600 $3,986,888,115,862,301 $4,093,743,451,529,400 $4,090,246,216,319,599 $88 -
Jul-17 2023 $4,088,668,380,367,599 $4,032,976,842,425,799 $4,238,409,952,773,399 $4,223,877,517,292,000 $54 -

Análisis de precios históricos y de mercado de Security (SECURITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 49 días, desde el día 15-02-2026.