Cap Mercado $2.59T -0.8%
Volumen 24h $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Security SECURITY

Precios Históricos de Security (SECURITY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2023 $0.0000000016277729878221 $0.0000000016277729878221 $0.0000000016277729878221 $0.0000000016277729878221 - -
Jul-30 2023 $0.0000000016277729878221 $0.0000000016277729878221 $0.0000000016277729878221 $0.0000000016277729878221 - -
Jul-29 2023 $0.0000000016277729878221 $0.0000000016277729878221 $0.0000000016277729878221 $0.0000000016277729878221 - -
Jul-28 2023 $0.0000000016277729878221 $0.0000000016277729878221 $0.0000000016277729878221 $0.0000000016277729878221 - -
Jul-27 2023 $0.0000000016277729878221 $0.0000000016277729878221 $0.0000000016277729878221 $0.0000000016277729878221 - -
Jul-26 2023 $0.0000000016277729878221 $0.0000000016277729878221 $0.0000000016277729878221 $0.0000000016277729878221 - -
Jul-25 2023 $0.0000000016277729878221 $0.0000000016222975939947 $0.000000001630210870642 $0.0000000016247554737547 - -
Jul-24 2023 $0.000000001624205566489499 $0.0000000016177328482113 $0.0000000018012131583488 $0.0000000018012131583488 $591 -
Jul-23 2023 $0.0000000018012131583488 $0.0000000018012131583488 $0.0000000018012131583488 $0.0000000018012131583488 - -
Jul-22 2023 $0.0000000018012131583488 $0.0000000018012131583488 $0.0000000018012131583488 $0.0000000018012131583488 - -
Jul-21 2023 $0.0000000018012131583488 $0.0000000018012131583488 $0.0000000018108095803843 $0.0000000018027791604913 - -
Jul-20 2023 $0.000000001806381500301 $0.0000000018019633854072 $0.0000000018748860745022 $0.0000000018671373015483 $182 -
Jul-19 2023 $0.000000001865042860037099 $0.000000001862957827916899 $0.0000000035876120738893 $0.0000000035876120738893 $4,049 -
Jul-18 2023 $0.0000000040156969332006 $0.0000000039868881158623 $0.0000000040937434515294 $0.000000004090246216319599 $88 -
Jul-17 2023 $0.000000004088668380367599 $0.000000004032976842425799 $0.000000004238409952773399 $0.000000004223877517292 $54 -

Análisis de precios históricos y de mercado de Security (SECURITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 49 días, desde el día 09-06-2024.