Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SeChain (SNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000002813 | $0.0000002813 | $0.0000003276 | $0.0000003276 | $2 | $4,793 |
| Aug-29 2024 | $0.0000003276 | $0.0000003276 | $0.0000003276 | $0.0000003276 | - | $5,581 |
| Aug-28 2024 | $0.0000003276 | $0.0000003276 | $0.0000003276 | $0.0000003276 | - | $5,581 |
| Aug-27 2024 | $0.0000003276 | $0.0000001371 | $0.0000003393 | $0.000000338 | $19 | $5,581 |
| Aug-26 2024 | $0.0000003241 | $0.0000003241 | $0.0000003247 | $0.0000003247 | $1 | $5,522 |
| Aug-25 2024 | $0.0000003247 | $0.0000003247 | $0.0000003247 | $0.0000003247 | - | $5,532 |
| Aug-24 2024 | $0.0000003247 | $0.0000002918 | $0.0000003504 | $0.0000003504 | $4 | $5,532 |
| Aug-23 2024 | $0.0000003504 | $0.0000003504 | $0.0000003504 | $0.0000003504 | - | $5,969 |
| Aug-22 2024 | $0.0000003504 | $0.0000003504 | $0.0000003504 | $0.0000003504 | - | $5,969 |
| Aug-21 2024 | $0.0000003504 | $0.0000003504 | $0.0000003504 | $0.0000003504 | - | $5,969 |
| Aug-20 2024 | $0.0000003504 | $0.0000003326 | $0.0000003504 | $0.0000003326 | $0 | $5,969 |
| Aug-19 2024 | $0.0000003326 | $0.0000003326 | $0.0000003326 | $0.0000003326 | - | $5,666 |
| Aug-18 2024 | $0.0000003326 | $0.0000003326 | $0.0000003326 | $0.0000003326 | - | $5,666 |
| Aug-17 2024 | $0.0000003326 | $0.0000002929 | $0.0000003542 | $0.0000003542 | $4 | $5,666 |
| Aug-16 2024 | $0.0000003542 | $0.0000003542 | $0.0000003542 | $0.0000003542 | - | $6,034 |