Cap Mercado $2.53T
-1.85%
Volumen 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SeChain (SNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | $2,936 |
| Mar-18 2025 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | $2,936 |
| Mar-17 2025 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | $2,936 |
| Mar-16 2025 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | $2,936 |
| Mar-15 2025 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | $2,936 |
| Mar-14 2025 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | $2,936 |
| Mar-13 2025 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | $2,936 |
| Mar-12 2025 | $0.0000001723 | $0.0000001723 | $0.0000002282 | $0.0000002282 | - | $2,936 |
| Mar-11 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | $3,888 |
| Mar-10 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | $3,888 |
| Mar-09 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | $3,888 |
| Mar-08 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | $3,888 |
| Mar-07 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | $3,888 |
| Mar-06 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | $3,888 |
| Mar-05 2025 | $0.0000002282 | $0.0000002236 | $0.0000002282 | $0.0000002236 | $0 | $3,888 |