Cap Mercado $4.51T
1.05%
Volumen 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Seamans Token (SEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013475 | $0.00013273 | $0.00013506 | $0.00013276 | - | - |
| Oct-03 2025 | $0.00013276 | $0.00013276 | $0.00013489 | $0.00013336 | - | - |
| Oct-02 2025 | $0.00013356 | $0.00013356 | $0.00014288 | $0.00014206 | - | - |
| Oct-01 2025 | $0.00014209 | $0.00014074 | $0.00014336 | $0.00014111 | - | - |
| Sep-30 2025 | $0.0001409 | $0.00014081 | $0.00014454 | $0.0001421 | - | - |
| Sep-29 2025 | $0.00014297 | $0.00014237 | $0.00014497 | $0.00014443 | - | - |
| Sep-28 2025 | $0.00014274 | $0.00014205 | $0.00015155 | $0.00014205 | - | - |
| Sep-27 2025 | $0.00014193 | $0.00012065 | $0.00014193 | $0.00012166 | - | - |
| Sep-26 2025 | $0.00012187 | $0.00011985 | $0.00012188 | $0.00012015 | - | - |
| Sep-25 2025 | $0.00017506 | $0.00017503 | $0.00018573 | $0.00018075 | - | - |
| Sep-24 2025 | $0.00018114 | $0.00018056 | $0.00018283 | $0.00018085 | - | - |
| Sep-23 2025 | $0.00018135 | $0.00018062 | $0.00018298 | $0.00018062 | - | - |
| Sep-22 2025 | $0.00018097 | $0.00018063 | $0.00018306 | $0.00018198 | - | - |
| Sep-21 2025 | $0.00018107 | $0.00018087 | $0.00018366 | $0.00018258 | - | - |
| Sep-20 2025 | $0.00018259 | $0.00018096 | $0.00018339 | $0.0001819 | - | - |