Cap Mercado NZ$3.88T
-7.89%
Volumen 24h NZ$255.66B
60.43%
BTC % 50.33%
1.72%
ETH % 16.87%
1.12%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-23 2024 | NZ$0.00323703 | NZ$0.00323703 | NZ$0.00325297 | NZ$0.00325297 | NZ$4 | - |
Jun-22 2024 | NZ$0.00325297 | NZ$0.00325297 | NZ$0.0032779 | NZ$0.0032779 | NZ$7 | - |
Jun-21 2024 | NZ$0.0032779 | NZ$0.0032779 | NZ$0.00330267 | NZ$0.00330267 | NZ$7 | - |
Jun-20 2024 | NZ$0.00330267 | NZ$0.00330267 | NZ$0.00332356 | NZ$0.00332356 | NZ$7 | - |
Jun-19 2024 | NZ$0.00332356 | NZ$0.00332356 | NZ$0.00334305 | NZ$0.00334305 | NZ$4 | - |
Jun-18 2024 | NZ$0.00334305 | NZ$0.00334305 | NZ$0.00336635 | NZ$0.00336635 | NZ$7 | - |
Jun-17 2024 | NZ$0.00336635 | NZ$0.00336635 | NZ$0.00340181 | NZ$0.00340181 | NZ$11 | - |
Jun-16 2024 | NZ$0.00340181 | NZ$0.00340181 | NZ$0.00341053 | NZ$0.00341053 | NZ$1 | - |
Jun-15 2024 | NZ$0.00341053 | NZ$0.00341053 | NZ$0.0034406 | NZ$0.0034406 | NZ$8 | - |
Jun-14 2024 | NZ$0.0034406 | NZ$0.0034406 | NZ$0.0034406 | NZ$0.0034406 | - | - |
Jun-13 2024 | NZ$0.0034406 | NZ$0.0034406 | NZ$0.00346858 | NZ$0.00346858 | NZ$8 | - |
Jun-12 2024 | NZ$0.00346858 | NZ$0.00346858 | NZ$0.00350789 | NZ$0.00350789 | NZ$12 | - |
Jun-11 2024 | NZ$0.00350789 | NZ$0.00350789 | NZ$0.00353975 | NZ$0.00353975 | NZ$8 | - |
Jun-10 2024 | NZ$0.00353975 | NZ$0.00353975 | NZ$0.00357042 | NZ$0.00357042 | NZ$8 | - |
Jun-09 2024 | NZ$0.00357042 | NZ$0.00357042 | NZ$0.00359444 | NZ$0.00359444 | NZ$9 | - |
Análisis de precios históricos y de mercado de SDAO (SDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 607 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63279 NZD.