Cap Mercado MX$43.99T
-1.17%
Volumen 24h MX$2.16T
-45.45%
BTC % 50.1%
0.29%
ETH % 16.77%
0%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-25 2024 | MX$0.036169 | MX$0.03598 | MX$0.036169 | MX$0.03598 | MX$79 | - |
Jun-24 2024 | MX$0.03598 | MX$0.03598 | MX$0.036222 | MX$0.036222 | MX$77 | - |
Jun-23 2024 | MX$0.036222 | MX$0.036222 | MX$0.0364 | MX$0.0364 | MX$42 | - |
Jun-22 2024 | MX$0.0364 | MX$0.0364 | MX$0.036679 | MX$0.036679 | MX$79 | - |
Jun-21 2024 | MX$0.036679 | MX$0.036679 | MX$0.036957 | MX$0.036957 | MX$80 | - |
Jun-20 2024 | MX$0.036957 | MX$0.036957 | MX$0.03719 | MX$0.03719 | MX$81 | - |
Jun-19 2024 | MX$0.03719 | MX$0.03719 | MX$0.037408 | MX$0.037408 | MX$41 | - |
Jun-18 2024 | MX$0.037408 | MX$0.037408 | MX$0.037669 | MX$0.037669 | MX$83 | - |
Jun-17 2024 | MX$0.037669 | MX$0.037669 | MX$0.038066 | MX$0.038066 | MX$127 | - |
Jun-16 2024 | MX$0.038066 | MX$0.038066 | MX$0.038164 | MX$0.038164 | MX$9 | - |
Jun-15 2024 | MX$0.038164 | MX$0.038164 | MX$0.0385 | MX$0.0385 | MX$87 | - |
Jun-14 2024 | MX$0.0385 | MX$0.0385 | MX$0.0385 | MX$0.0385 | - | - |
Jun-13 2024 | MX$0.0385 | MX$0.0385 | MX$0.038813 | MX$0.038813 | MX$88 | - |
Jun-12 2024 | MX$0.038813 | MX$0.038813 | MX$0.039253 | MX$0.039253 | MX$134 | - |
Jun-11 2024 | MX$0.039253 | MX$0.039253 | MX$0.03961 | MX$0.03961 | MX$92 | - |
Análisis de precios históricos y de mercado de SDAO (SDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 609 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27101 MXN.