Cap Mercado HK$17.64T
-0.05%
Volumen 24h HK$1.21T
-0.12%
BTC % 50.02%
-0.24%
ETH % 16.33%
0.49%
Monedas
28.005
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2024 | HK$0.00318792 | HK$0.00297991 | HK$0.00322083 | HK$0.00306437 | - | - |
Jul-07 2024 | HK$0.00309326 | HK$0.00309326 | HK$0.00323738 | HK$0.00323738 | - | - |
Jul-06 2024 | HK$0.00323738 | HK$0.0031739 | HK$0.00325722 | HK$0.00321446 | - | - |
Jul-05 2024 | HK$0.00319241 | HK$0.00281468 | HK$0.00322945 | HK$0.00299337 | - | - |
Jul-04 2024 | HK$0.0030896 | HK$0.0030896 | HK$0.00339298 | HK$0.00339298 | - | - |
Jul-03 2024 | HK$0.00338239 | HK$0.00335195 | HK$0.015465 | HK$0.015465 | - | - |
Jul-02 2024 | HK$0.015465 | HK$0.015465 | HK$0.015465 | HK$0.015465 | - | - |
Jul-01 2024 | HK$0.015465 | HK$0.015465 | HK$0.015465 | HK$0.015465 | - | - |
Jun-30 2024 | HK$0.015465 | HK$0.015465 | HK$0.015465 | HK$0.015465 | - | - |
Jun-29 2024 | HK$0.015465 | HK$0.015465 | HK$0.015465 | HK$0.015465 | - | - |
Jun-28 2024 | HK$0.015465 | HK$0.015465 | HK$0.015465 | HK$0.015465 | - | - |
Jun-27 2024 | HK$0.015465 | HK$0.015465 | HK$0.015465 | HK$0.015465 | - | - |
Jun-26 2024 | HK$0.015465 | HK$0.015465 | HK$0.015465 | HK$0.015465 | - | - |
Jun-25 2024 | HK$0.015465 | HK$0.015384 | HK$0.015465 | HK$0.015384 | HK$34 | - |
Jun-24 2024 | HK$0.015384 | HK$0.015384 | HK$0.015487 | HK$0.015487 | HK$33 | - |
Análisis de precios históricos y de mercado de SDAO (SDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 622 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81218 HKD.