Cap Mercado NZ$4.43T
-1.7%
Volumen 24h NZ$342.93B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00194998 | NZ$0.00193293 | NZ$0.0019795 | NZ$0.00197727 | - | NZ$48,717 |
May-20 2024 | NZ$0.00194142 | NZ$0.00183966 | NZ$0.00194142 | NZ$0.00183966 | - | NZ$48,503 |
May-19 2024 | NZ$0.00184196 | NZ$0.0018365 | NZ$0.00186822 | NZ$0.00186033 | - | NZ$46,018 |
May-18 2024 | NZ$0.00186075 | NZ$0.00185537 | NZ$0.00187084 | NZ$0.00186158 | - | NZ$46,488 |
May-17 2024 | NZ$0.00185442 | NZ$0.0018121 | NZ$0.00186622 | NZ$0.00181525 | - | NZ$46,330 |
May-16 2024 | NZ$0.00181453 | NZ$0.00180729 | NZ$0.00185195 | NZ$0.00185195 | - | NZ$45,333 |
May-15 2024 | NZ$0.00183844 | NZ$0.00171085 | NZ$0.00183844 | NZ$0.00171164 | - | NZ$45,930 |
May-14 2024 | NZ$0.00171164 | NZ$0.00170078 | NZ$0.00174796 | NZ$0.001747 | - | NZ$42,763 |
May-13 2024 | NZ$0.00174642 | NZ$0.00169325 | NZ$0.0017536 | NZ$0.00170981 | - | NZ$43,631 |
May-12 2024 | NZ$0.00170442 | NZ$0.00168848 | NZ$0.00171122 | NZ$0.00169171 | - | NZ$42,582 |
May-11 2024 | NZ$0.00169287 | NZ$0.00168296 | NZ$0.00169978 | NZ$0.00169048 | - | NZ$42,293 |
May-10 2024 | NZ$0.00169347 | NZ$0.00167931 | NZ$0.00175642 | NZ$0.00174968 | - | NZ$42,309 |
May-09 2024 | NZ$0.00175277 | NZ$0.0016904 | NZ$0.00175277 | NZ$0.00169973 | - | NZ$43,790 |
May-08 2024 | NZ$0.00169867 | NZ$0.00169867 | NZ$0.001748 | NZ$0.00173598 | - | NZ$42,438 |
May-07 2024 | NZ$0.0017371 | NZ$0.0017371 | NZ$0.00178606 | NZ$0.00175647 | - | NZ$43,399 |
Análisis de precios históricos y de mercado de Scrypta (LYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1829 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.