Cap Mercado €2.53T
-0.32%
Volumen 24h €213.84B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00110031 | €0.00109069 | €0.00111697 | €0.00111571 | - | €27,489 |
May-20 2024 | €0.00109548 | €0.00103806 | €0.00109548 | €0.00103806 | - | €27,369 |
May-19 2024 | €0.00103936 | €0.00103628 | €0.00105418 | €0.00104973 | - | €25,967 |
May-18 2024 | €0.00104996 | €0.00104693 | €0.00105566 | €0.00105043 | - | €26,232 |
May-17 2024 | €0.00104639 | €0.00102251 | €0.00105305 | €0.00102429 | - | €26,142 |
May-16 2024 | €0.00102388 | €0.0010198 | €0.001045 | €0.001045 | - | €25,580 |
May-15 2024 | €0.00103738 | €0.00096538 | €0.00103738 | €0.00096582 | - | €25,917 |
May-14 2024 | €0.00096583 | €0.0009597 | €0.00098632 | €0.00098578 | - | €24,130 |
May-13 2024 | €0.00098545 | €0.00095545 | €0.0009895 | €0.00096479 | - | €24,620 |
May-12 2024 | €0.00096175 | €0.00095275 | €0.00096559 | €0.00095458 | - | €24,028 |
May-11 2024 | €0.00095523 | €0.00094964 | €0.00095913 | €0.00095388 | - | €23,865 |
May-10 2024 | €0.00095557 | €0.00094758 | €0.00099109 | €0.00098729 | - | €23,873 |
May-09 2024 | €0.00098903 | €0.00095384 | €0.00098903 | €0.0009591 | - | €24,709 |
May-08 2024 | €0.00095851 | €0.00095851 | €0.00098634 | €0.00097956 | - | €23,947 |
May-07 2024 | €0.00098019 | €0.00098019 | €0.00100782 | €0.00099112 | - | €24,488 |
Análisis de precios históricos y de mercado de Scrypta (LYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1829 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.